Austrian Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 125.84 | +3.73% | +4.53 | 125.84 | 125.84 | 強い買い |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140.51 | −0.52% | −0.74 | 140.51 | 140.51 | 買い |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137.14 | −0.77% | −1.06 | 137.14 | 137.14 | 中立 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.58 | −1.12% | −1.57 | 138.58 | 138.58 | 売り |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134.74 | −1.14% | −1.56 | 134.74 | 134.74 | 売り |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.71 | −1.47% | −1.55 | 103.71 | 103.71 | 売り |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.44 | −1.93% | −1.17 | 59.44 | 59.44 | 強い売り |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 56.20 | −2.53% | −1.46 | 56.20 | 56.20 | 売り |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.06 | −2.68% | −1.46 | 53.06 | 53.06 | 売り |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.13 | −1.30% | −0.94 | 71.13 | 71.13 | 売り |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.66 | −1.23% | −0.93 | 74.66 | 74.66 | 売り |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.01 | −1.09% | −0.93 | 84.01 | 84.01 | 売り |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131.86 | −0.81% | −1.08 | 131.86 | 131.86 | 買い |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136.78 | −0.79% | −1.09 | 136.78 | 136.78 | 買い |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 140.36 | −0.77% | −1.09 | 140.36 | 140.36 | 買い |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 136.13 | −0.77% | −1.05 | 136.13 | 136.13 | 買い |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 131.81 | −0.78% | −1.03 | 131.81 | 131.81 | 買い |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 122.59 | −0.82% | −1.01 | 122.59 | 122.59 | 買い |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.22 | −3.85% | −2.53 | 63.22 | 63.22 | 強い売り |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.73 | −4.27% | −2.53 | 56.73 | 56.73 | 売り |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58.58 | −4.16% | −2.54 | 58.58 | 58.58 | 売り |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.64 | −4.08% | −2.92 | 68.64 | 68.64 | 強い売り |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73.60 | −3.78% | −2.89 | 73.60 | 73.60 | 強い売り |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81.88 | −3.34% | −2.83 | 81.88 | 81.88 | 強い売り |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.06 | −0.94% | −1.03 | 108.06 | 108.06 | 買い |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113.28 | −0.78% | −0.89 | 113.28 | 113.28 | 買い |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116.29 | −0.70% | −0.82 | 116.29 | 116.29 | 買い |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 109.48 | −0.70% | −0.77 | 109.48 | 109.48 | 買い |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 106.50 | −0.68% | −0.73 | 106.50 | 106.50 | 買い |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100.85 | −0.68% | −0.69 | 100.85 | 100.85 | 買い |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.81 | −0.83% | −0.66 | 78.81 | 78.81 | 買い |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.01 | −0.86% | −0.63 | 73.01 | 73.01 | 買い |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.22 | −0.82% | −0.60 | 72.22 | 72.22 | 買い |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74.93 | −0.75% | −0.57 | 74.93 | 74.93 | 買い |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.66 | −0.66% | −0.55 | 82.66 | 82.66 | 買い |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94.96 | −0.56% | −0.53 | 94.96 | 94.96 | 買い |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95.36 | −0.52% | −0.50 | 95.36 | 95.36 | 買い |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.97 | −0.48% | −0.48 | 98.97 | 98.97 | 買い |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.02 | −0.45% | −0.47 | 103.02 | 103.02 | 買い |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.61 | −0.44% | −0.45 | 102.61 | 102.61 | 買い |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96.56 | −0.45% | −0.44 | 96.56 | 96.56 | 買い |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88.71 | −0.48% | −0.43 | 88.71 | 88.71 | 買い |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78.37 | −0.53% | −0.42 | 78.37 | 78.37 | 買い |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.01 | −0.58% | −0.41 | 70.01 | 70.01 | 買い |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67.79 | −0.60% | −0.41 | 67.79 | 67.79 | 買い |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68.38 | −0.60% | −0.41 | 68.38 | 68.38 | 買い |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75.07 | −0.53% | −0.40 | 75.07 | 75.07 | 買い |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86.16 | −0.46% | −0.40 | 86.16 | 86.16 | 買い |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.85 | −0.44% | −0.41 | 92.85 | 92.85 | 買い |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.16 | −0.41% | −0.41 | 100.16 | 100.16 | 買い |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.56 | −0.40% | −0.41 | 101.56 | 101.56 | 買い |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.12 | −0.40% | −0.42 | 105.12 | 105.12 | 中立 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.84 | −0.42% | −0.42 | 98.84 | 98.84 | 中立 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.61 | −0.47% | −0.43 | 91.61 | 91.61 | 売り |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.56 | −0.52% | −0.43 | 81.56 | 81.56 | 売り |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.25 | −0.57% | −0.42 | 73.25 | 73.25 | 売り |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.38 | −0.58% | −0.42 | 71.38 | 71.38 | 売り |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 70.83 | −0.58% | −0.41 | 70.83 | 70.83 | 強い売り |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77.19 | −0.52% | −0.40 | 77.19 | 77.19 | 強い売り |