Austrian Power Financial Peak FuturesAustrian Power Financial Peak FuturesAustrian Power Financial Peak Futures

Austrian Power Financial Peak Futures

トレードなし
スーパーチャートで確認

Austrian Power Financial Peak Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AOUZ2024Austrian Power Financial Peak Futures (Dec 2024)
2024-12-30165.91+0.08%0.13165.91165.91
買い
AOUF2025Austrian Power Financial Peak Futures (Jan 2025)
2025-01-30162.30+0.80%1.29162.30162.30
買い
AOUG2025Austrian Power Financial Peak Futures (Feb 2025)
2025-02-27146.68+0.21%0.31146.68146.68
買い
AOUH2025Austrian Power Financial Peak Futures (Mar 2025)
2025-03-28111.31+0.71%0.78111.31111.31
買い
AOUJ2025Austrian Power Financial Peak Futures (Apr 2025)
2025-04-2979.41+1.48%1.1679.4179.41
売り
AOUK2025Austrian Power Financial Peak Futures (May 2025)
2025-05-2962.14−1.94%−1.2362.1462.14
売り
AOUM2025Austrian Power Financial Peak Futures (Jun 2025)
2025-06-2769.24+3.17%2.1369.2469.24
売り
AOUN2025Austrian Power Financial Peak Futures (Jul 2025)
2025-07-3084.63+1.37%1.1484.6384.63
買い
AOUQ2025Austrian Power Financial Peak Futures (Aug 2025)
2025-08-2886.15+1.29%1.1086.1586.15
中立
AOUU2025Austrian Power Financial Peak Futures (Sep 2025)
2025-09-2992.77+1.22%1.1292.7792.77
買い
AOUV2025Austrian Power Financial Peak Futures (Oct 2025)
2025-10-30134.86+1.37%1.82134.86134.86
買い
AOUX2025Austrian Power Financial Peak Futures (Nov 2025)
2025-11-27149.36+1.13%1.67149.36149.36
買い
AOUZ2025Austrian Power Financial Peak Futures (Dec 2025)
2025-12-30155.30+1.08%1.66155.30155.30
買い
AOUF2026Austrian Power Financial Peak Futures (Jan 2026)
2026-01-29144.05+1.23%1.75144.05144.05
買い
AOUG2026Austrian Power Financial Peak Futures (Feb 2026)
2026-02-26137.10+0.65%0.89137.10137.10
買い
AOUH2026Austrian Power Financial Peak Futures (Mar 2026)
2026-03-30120.50+0.72%0.86120.50120.50
買い
AOUJ2026Austrian Power Financial Peak Futures (Apr 2026)
2026-04-2971.20+0.95%0.6771.2071.20
売り
AOUK2026Austrian Power Financial Peak Futures (May 2026)
2026-05-2865.01+1.03%0.6665.0165.01
売り
AOUM2026Austrian Power Financial Peak Futures (Jun 2026)
2026-06-2963.08+1.01%0.6363.0863.08
売り
AOUN2026Austrian Power Financial Peak Futures (Jul 2026)
2026-07-3071.48+0.78%0.5571.4871.48
売り
AOUQ2026Austrian Power Financial Peak Futures (Aug 2026)
2026-08-2873.92+0.68%0.5073.9273.92
売り
AOUU2026Austrian Power Financial Peak Futures (Sep 2026)
2026-09-2981.43+0.59%0.4881.4381.43
売り
AOUV2026Austrian Power Financial Peak Futures (Oct 2026)
2026-10-29109.62+0.51%0.56109.62109.62
買い
AOUX2026Austrian Power Financial Peak Futures (Nov 2026)
2026-11-27111.64+0.50%0.55111.64111.64
買い
AOUZ2026Austrian Power Financial Peak Futures (Dec 2026)
2026-12-30111.72+0.49%0.54111.72111.72
買い
AOUF2027Austrian Power Financial Peak Futures (Jan 2027)
2027-01-28114.74+0.46%0.52114.74114.74
強い買い
AOUG2027Austrian Power Financial Peak Futures (Feb 2027)
2027-02-25113.49+0.45%0.51113.49113.49
強い買い
AOUH2027Austrian Power Financial Peak Futures (Mar 2027)
2027-03-30103.33+0.50%0.51103.33103.33
強い買い
AOUJ2027Austrian Power Financial Peak Futures (Apr 2027)
2027-04-2983.44+0.45%0.3783.4483.44
買い
AOUK2027Austrian Power Financial Peak Futures (May 2027)
2027-05-2874.23+0.50%0.3774.2374.23
買い
AOUM2027Austrian Power Financial Peak Futures (Jun 2027)
2027-06-2972.18+0.50%0.3672.1872.18
買い
AOUN2027Austrian Power Financial Peak Futures (Jul 2027)
2027-07-2977.22+0.47%0.3677.2277.22
買い
AOUQ2027Austrian Power Financial Peak Futures (Aug 2027)
2027-08-3084.05+0.42%0.3584.0584.05
買い
AOUU2027Austrian Power Financial Peak Futures (Sep 2027)
2027-09-2994.23+0.38%0.3694.2394.23
買い
AOUV2027Austrian Power Financial Peak Futures (Oct 2027)
2027-10-2897.03+0.38%0.3797.0397.03
中立
AOUX2027Austrian Power Financial Peak Futures (Nov 2027)
2027-11-29102.01+0.34%0.35102.01102.01
売り
AOUZ2027Austrian Power Financial Peak Futures (Dec 2027)
2027-12-30100.32+0.35%0.35100.32100.32
売り
AOUF2028Austrian Power Financial Peak Futures (Jan 2028)
2028-01-2895.04+0.47%0.4495.0495.04
買い
AOUG2028Austrian Power Financial Peak Futures (Feb 2028)
2028-02-2890.50+0.48%0.4390.5090.50
買い
AOUH2028Austrian Power Financial Peak Futures (Mar 2028)
2028-03-3084.45+0.51%0.4384.4584.45
買い
AOUJ2028Austrian Power Financial Peak Futures (Apr 2028)
2028-04-2774.02+0.58%0.4374.0274.02
買い
AOUK2028Austrian Power Financial Peak Futures (May 2028)
2028-05-3068.69+0.62%0.4268.6968.69
買い
AOUM2028Austrian Power Financial Peak Futures (Jun 2028)
2028-06-2968.08+0.62%0.4268.0868.08
買い
AOUN2028Austrian Power Financial Peak Futures (Jul 2028)
2028-07-2870.83+0.61%0.4370.8370.83
買い
AOUQ2028Austrian Power Financial Peak Futures (Aug 2028)
2028-08-3078.06+0.54%0.4278.0678.06
買い
AOUU2028Austrian Power Financial Peak Futures (Sep 2028)
2028-09-2889.75+0.47%0.4289.7589.75
買い
AOUV2028Austrian Power Financial Peak Futures (Oct 2028)
2028-10-3097.46+0.44%0.4397.4697.46
買い
AOUX2028Austrian Power Financial Peak Futures (Nov 2028)
2028-11-29104.84+0.41%0.43104.84104.84
買い
AOUZ2028Austrian Power Financial Peak Futures (Dec 2028)
2028-12-28107.95+0.39%0.42107.95107.95
買い
AOUF2029Austrian Power Financial Peak Futures (Jan 2029)
2029-01-3091.46+0.46%0.4291.4691.46
買い
AOUG2029Austrian Power Financial Peak Futures (Feb 2029)
2029-02-2789.54+0.47%0.4289.5489.54
買い
AOUH2029Austrian Power Financial Peak Futures (Mar 2029)
2029-03-2883.81+0.50%0.4283.8183.81
買い
AOUJ2029Austrian Power Financial Peak Futures (Apr 2029)
2029-04-2772.89+0.58%0.4272.8972.89
買い
AOUK2029Austrian Power Financial Peak Futures (May 2029)
2029-05-3064.88+0.64%0.4164.8864.88
買い
AOUM2029Austrian Power Financial Peak Futures (Jun 2029)
2029-06-2863.02+0.65%0.4163.0263.02
買い
AOUN2029Austrian Power Financial Peak Futures (Jul 2029)
2029-07-3063.92+0.65%0.4163.9263.92
買い
AOUQ2029Austrian Power Financial Peak Futures (Aug 2029)
2029-08-3070.96+0.57%0.4070.9670.96
買い
AOUU2029Austrian Power Financial Peak Futures (Sep 2029)
2029-09-2782.42+0.49%0.4082.4282.42
買い
AOUV2029Austrian Power Financial Peak Futures (Oct 2029)
2029-10-3087.95+0.46%0.4087.9587.95
強い買い