Austrian Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97.71 | +0.03% | +0.03 | 97.71 | 97.71 | 買い |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.32 | +0.04% | +0.05 | 112.32 | 112.32 | 買い |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139.63 | +1.79% | +2.46 | 139.63 | 139.63 | 買い |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137.15 | +1.74% | +2.35 | 137.15 | 137.15 | 買い |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139.70 | +0.36% | +0.50 | 139.70 | 139.70 | 買い |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 137.07 | +0.21% | +0.29 | 137.07 | 137.07 | 買い |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101.22 | +0.30% | +0.30 | 101.22 | 101.22 | 売り |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.85 | 0.00% | 0.00 | 60.85 | 60.85 | 売り |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.12 | −0.02% | −0.01 | 55.12 | 55.12 | 売り |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51.94 | 0.00% | 0.00 | 51.94 | 51.94 | 売り |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.74 | +0.53% | +0.37 | 70.74 | 70.74 | 売り |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.64 | +0.51% | +0.38 | 74.64 | 74.64 | 売り |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.18 | +0.45% | +0.38 | 84.18 | 84.18 | 買い |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129.33 | +0.26% | +0.34 | 129.33 | 129.33 | 強い買い |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134.24 | +0.22% | +0.29 | 134.24 | 134.24 | 強い買い |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137.84 | +0.17% | +0.24 | 137.84 | 137.84 | 強い買い |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134.64 | +0.13% | +0.18 | 134.64 | 134.64 | 買い |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130.34 | +0.13% | +0.17 | 130.34 | 130.34 | 買い |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121.23 | +0.15% | +0.18 | 121.23 | 121.23 | 買い |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.53 | +0.43% | +0.27 | 62.53 | 62.53 | 売り |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.10 | +0.58% | +0.31 | 54.10 | 54.10 | 売り |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55.86 | +0.59% | +0.33 | 55.86 | 55.86 | 売り |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.97 | +0.42% | +0.34 | 80.97 | 80.97 | 買い |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.76 | +0.40% | +0.34 | 85.76 | 85.76 | 買い |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93.84 | +0.36% | +0.34 | 93.84 | 93.84 | 買い |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.20 | +0.34% | +0.33 | 97.20 | 97.20 | 買い |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.43 | +0.31% | +0.32 | 102.43 | 102.43 | 買い |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105.48 | +0.28% | +0.29 | 105.48 | 105.48 | 買い |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.77 | +0.23% | +0.25 | 107.77 | 107.77 | 買い |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104.92 | +0.21% | +0.22 | 104.92 | 104.92 | 買い |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99.32 | +0.20% | +0.20 | 99.32 | 99.32 | 買い |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.31 | +0.25% | +0.19 | 77.31 | 77.31 | 買い |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.54 | +0.25% | +0.18 | 71.54 | 71.54 | 買い |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.77 | +0.25% | +0.18 | 70.77 | 70.77 | 強い買い |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.48 | +0.25% | +0.18 | 73.48 | 73.48 | 強い買い |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81.22 | +0.22% | +0.18 | 81.22 | 81.22 | 強い買い |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93.50 | +0.20% | +0.19 | 93.50 | 93.50 | 強い買い |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.90 | +0.21% | +0.20 | 93.90 | 93.90 | 買い |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.46 | +0.22% | +0.21 | 97.46 | 97.46 | 買い |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101.49 | +0.24% | +0.24 | 101.49 | 101.49 | 買い |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.37 | +0.29% | +0.29 | 101.37 | 101.37 | 買い |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.25 | +0.33% | +0.31 | 95.25 | 95.25 | 買い |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.36 | +0.38% | +0.33 | 87.36 | 87.36 | 買い |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.00 | +0.44% | +0.34 | 77.00 | 77.00 | 買い |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.64 | +0.50% | +0.34 | 68.64 | 68.64 | 買い |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.42 | +0.51% | +0.34 | 66.42 | 66.42 | 買い |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.02 | +0.51% | +0.34 | 67.02 | 67.02 | 中立 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.70 | +0.45% | +0.33 | 73.70 | 73.70 | 売り |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.82 | +0.38% | +0.32 | 84.82 | 84.82 | 売り |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.56 | +0.34% | +0.31 | 91.56 | 91.56 | 売り |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.90 | +0.29% | +0.29 | 98.90 | 98.90 | 売り |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.37 | +0.28% | +0.28 | 100.37 | 100.37 | 売り |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104.46 | −0.55% | −0.58 | 104.46 | 104.46 | 売り |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.29 | −0.60% | −0.59 | 98.29 | 98.29 | 売り |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.13 | −0.66% | −0.61 | 91.13 | 91.13 | 売り |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.14 | −0.77% | −0.63 | 81.14 | 81.14 | 売り |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72.88 | −0.87% | −0.64 | 72.88 | 72.88 | 売り |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.04 | −0.89% | −0.64 | 71.04 | 71.04 | 強い売り |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 70.53 | −0.90% | −0.64 | 70.53 | 70.53 | 売り |