Austrian Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93.60 | −0.55% | −0.52 | 93.60 | 93.60 | 売り |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104.95 | −0.62% | −0.66 | 104.95 | 104.95 | 売り |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.92 | −0.48% | −0.63 | 130.92 | 130.92 | 売り |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132.59 | −0.44% | −0.59 | 132.59 | 132.59 | 売り |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.67 | −0.16% | −0.22 | 135.67 | 135.67 | 中立 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131.12 | +0.54% | +0.70 | 131.12 | 131.12 | 売り |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101.12 | −3.10% | −3.23 | 101.12 | 101.12 | 強い売り |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.52 | −2.24% | −1.48 | 64.52 | 64.52 | 売り |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.72 | +0.03% | +0.02 | 58.72 | 58.72 | 中立 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.47 | +0.04% | +0.02 | 55.47 | 55.47 | 中立 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.44 | −0.84% | −0.60 | 70.44 | 70.44 | 売り |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.81 | −0.82% | −0.61 | 73.81 | 73.81 | 売り |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.47 | −0.72% | −0.60 | 82.47 | 82.47 | 売り |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126.15 | −0.44% | −0.56 | 126.15 | 126.15 | 買い |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131.05 | −0.36% | −0.48 | 131.05 | 131.05 | 買い |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134.67 | −0.25% | −0.34 | 134.67 | 134.67 | 買い |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131.20 | +0.42% | +0.55 | 131.20 | 131.20 | 売り |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126.83 | +0.45% | +0.57 | 126.83 | 126.83 | 売り |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117.49 | +0.48% | +0.56 | 117.49 | 117.49 | 売り |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.23 | −0.84% | −0.57 | 67.23 | 67.23 | 売り |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 58.62 | −1.06% | −0.63 | 58.62 | 58.62 | 売り |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.39 | −1.08% | −0.66 | 60.39 | 60.39 | 中立 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.54 | −0.86% | −0.68 | 78.54 | 78.54 | 買い |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.48 | −0.82% | −0.69 | 83.48 | 83.48 | 買い |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.63 | −0.75% | −0.69 | 91.63 | 91.63 | 買い |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.03 | −0.71% | −0.68 | 95.03 | 95.03 | 買い |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.29 | −0.64% | −0.65 | 100.29 | 100.29 | 買い |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.35 | −0.56% | −0.58 | 103.35 | 103.35 | 買い |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.46 | −0.29% | −0.31 | 105.46 | 105.46 | 強い買い |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.73 | −0.16% | −0.16 | 102.73 | 102.73 | 買い |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97.17 | −0.05% | −0.05 | 97.17 | 97.17 | 買い |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.14 | +0.04% | +0.03 | 75.14 | 75.14 | 強い買い |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.28 | +0.13% | +0.09 | 69.28 | 69.28 | 強い買い |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.44 | +0.20% | +0.14 | 68.44 | 68.44 | 強い買い |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.98 | +0.25% | +0.18 | 70.98 | 70.98 | 強い買い |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.40 | +0.27% | +0.21 | 78.40 | 78.40 | 強い買い |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.19 | +0.27% | +0.24 | 90.19 | 90.19 | 強い買い |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94.20 | +0.29% | +0.27 | 94.20 | 94.20 | 買い |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.44 | +0.30% | +0.29 | 97.44 | 97.44 | 買い |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98.78 | +0.31% | +0.31 | 98.78 | 98.78 | 買い |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.30 | +0.32% | +0.32 | 100.30 | 100.30 | 買い |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.65 | +0.35% | +0.33 | 94.65 | 94.65 | 買い |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.01 | +0.39% | +0.34 | 87.01 | 87.01 | 買い |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.71 | +0.45% | +0.34 | 76.71 | 76.71 | 買い |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.41 | +0.50% | +0.34 | 68.41 | 68.41 | 買い |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.26 | +0.52% | +0.34 | 66.26 | 66.26 | 買い |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.92 | +0.50% | +0.33 | 66.92 | 66.92 | 買い |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.64 | +0.44% | +0.32 | 73.64 | 73.64 | 買い |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.84 | +0.35% | +0.30 | 84.84 | 84.84 | 中立 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.59 | +0.31% | +0.28 | 91.59 | 91.59 | 売り |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.94 | +0.26% | +0.26 | 98.94 | 98.94 | 売り |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.41 | +0.22% | +0.22 | 100.41 | 100.41 | 売り |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104.46 | +0.18% | +0.19 | 104.46 | 104.46 | 強い買い |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.29 | +0.16% | +0.16 | 98.29 | 98.29 | 強い買い |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.14 | +0.15% | +0.14 | 91.14 | 91.14 | 強い買い |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.17 | +0.15% | +0.12 | 81.17 | 81.17 | 強い買い |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72.98 | +0.15% | +0.11 | 72.98 | 72.98 | 強い買い |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.16 | +0.15% | +0.11 | 71.16 | 71.16 | 強い買い |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 70.73 | +0.16% | +0.11 | 70.73 | 70.73 | 中立 |