Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

トレードなし
スーパーチャートで確認

Austrian CEGH VTP Natural Gas Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2934.756+1.28%+0.43934.75634.756
売り
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3034.957+1.20%+0.41634.95734.957
売り
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2735.343+1.30%+0.45235.34335.343
売り
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3035.621+1.26%+0.44335.62135.621
売り
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2935.745+1.26%+0.44435.74535.745
売り
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2635.248+1.22%+0.42535.24835.248
売り
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3035.307+1.36%+0.47535.30735.307
売り
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2934.493+1.45%+0.49334.49334.493
売り
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2833.830+1.47%+0.49133.83033.830
売り
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933.376+1.42%+0.46833.37633.376
売り
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033.278+1.43%+0.46833.27833.278
売り
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733.084+1.43%+0.46833.08433.084
売り
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2933.919+1.35%+0.45233.91933.919
売り
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934.463+1.33%+0.45234.46334.463
売り
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2735.036+1.37%+0.47235.03635.036
売り
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3034.995+1.24%+0.42734.99534.995
売り
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2835.136+1.27%+0.44235.13635.136
売り
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2534.689+1.31%+0.44734.68934.689
売り
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032.612+0.94%+0.30532.61232.612
売り
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.407+1.18%+0.36731.40731.407
売り
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730.791+1.25%+0.38030.79130.791
中立
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930.146+1.25%+0.37330.14630.146
中立
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930.082+1.27%+0.37730.08230.082
売り
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730.295+1.26%+0.37630.29530.295
売り
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931.108+1.06%+0.32731.10831.108
買い
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.619+1.04%+0.32731.61931.619
中立
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932.078+1.03%+0.32732.07832.078
買い
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.177+1.03%+0.32732.17732.177
買い
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.549+1.03%+0.33132.54932.549
買い
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832.234+1.02%+0.32732.23432.234
買い
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030.726+0.80%+0.24430.72630.726
強い買い
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2729.224+0.84%+0.24429.22429.224
強い買い
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3028.325+0.87%+0.24428.32528.325
強い買い
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.980+0.88%+0.24427.98027.980
強い買い
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827.488+0.91%+0.24927.48827.488
強い買い
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.801+0.90%+0.24927.80127.801
強い買い
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2828.373+1.38%+0.38628.37328.373
買い
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028.583+1.37%+0.38628.58328.583
買い
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2929.186+1.32%+0.38129.18629.186
強い買い
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829.384+1.18%+0.34229.38429.384
強い買い
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029.398+1.16%+0.33729.39829.398
強い買い
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2729.092+1.17%+0.33729.09229.092
強い買い
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827.204+0.40%+0.10827.20427.204
買い
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2726.145+0.41%+0.10826.14526.145
買い
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.443+0.43%+0.10825.44325.443
買い
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825.257+0.18%+0.04625.25725.257
中立
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.240+0.18%+0.04625.24025.240
売り
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.269+0.41%+0.10425.26925.269
売り
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.669−0.53%−0.13625.66925.669
売り
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.873−0.50%−0.13125.87325.873
売り
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.447−0.49%−0.13126.44726.447
売り
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.892−0.06%−0.01726.89226.892
中立
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.301−0.04%−0.01227.30127.301
中立
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.947−0.04%−0.01226.94726.947
中立
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.697+0.04%+0.00925.69725.697
中立
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.068+0.02%+0.00424.06824.068
売り
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.327+0.02%+0.00423.32723.327
中立
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.394−0.52%−0.11622.39422.394
強い売り
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.384−1.00%−0.22622.38422.384
強い売り
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.666−1.01%−0.23122.66622.666
強い売り
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.263−0.15%−0.03623.26323.263
売り
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.469−0.15%−0.03623.46923.469
売り
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.197−0.15%−0.03624.19724.197
売り
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.360−0.16%−0.04024.36024.360
強い売り
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3024.940−0.16%−0.04024.94024.940
売り
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.563−0.16%−0.04024.56324.563
売り
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.012−0.17%−0.04023.01223.012
売り
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2921.948−0.18%−0.04021.94821.948
売り
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.158−0.19%−0.04021.15821.158
売り
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2720.923−0.19%−0.04020.92320.923
売り
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3020.880−0.19%−0.04020.88020.880
売り
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.162+1.21%+0.25221.16221.162
中立