個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	30.500	+1.08%	+0.326	30.500	30.500	売り
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	30.391	+1.30%	+0.391	30.391	30.391	売り
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	29.989	+0.99%	+0.294	29.989	29.989	売り
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	29.582	+0.79%	+0.231	29.582	29.582	売り
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	29.305	+0.76%	+0.220	29.305	29.305	売り
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	28.971	+0.72%	+0.207	28.971	28.971	売り
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	29.068	+0.85%	+0.244	29.068	29.068	売り
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	29.276	+0.87%	+0.252	29.276	29.276	売り
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	29.061	+0.77%	+0.222	29.061	29.061	売り
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	29.733	+0.58%	+0.170	29.733	29.733	売り
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	29.770	+0.47%	+0.139	29.770	29.770	売り
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	30.134	+0.43%	+0.129	30.134	30.134	売り
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	30.045	+0.52%	+0.155	30.045	30.045	売り
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	29.655	+0.45%	+0.133	29.655	29.655	売り
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	29.296	+0.39%	+0.113	29.296	29.296	売り
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	28.431	+0.53%	+0.149	28.431	28.431	売り
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	27.295	+0.56%	+0.152	27.295	27.295	売り
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	26.813	+0.39%	+0.105	26.813	26.813	売り
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	26.180	+0.57%	+0.148	26.180	26.180	売り
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	26.137	+0.69%	+0.178	26.137	26.137	売り
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	26.607	+0.56%	+0.149	26.607	26.607	売り
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	27.853	+0.42%	+0.116	27.853	27.853	売り
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	28.525	+0.41%	+0.116	28.525	28.525	売り
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	28.953	+0.38%	+0.111	28.953	28.953	売り
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	28.538	+0.51%	+0.145	28.538	28.538	売り
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	28.640	+0.42%	+0.121	28.640	28.640	売り
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	28.174	+0.43%	+0.121	28.174	28.174	売り
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	27.462	+0.40%	+0.110	27.462	27.462	売り
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	26.276	+0.52%	+0.135	26.276	26.276	売り
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	25.736	+0.51%	+0.130	25.736	25.736	売り
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	25.178	+0.50%	+0.125	25.178	25.178	売り
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	25.060	+0.50%	+0.124	25.060	25.060	売り
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	25.394	+0.49%	+0.124	25.394	25.394	売り
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	25.635	+0.55%	+0.141	25.635	25.635	売り
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	26.437	+0.54%	+0.141	26.437	26.437	売り
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	26.943	+0.54%	+0.146	26.943	26.943	売り
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	27.416	+0.41%	+0.111	27.416	27.416	売り
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	27.455	+0.41%	+0.111	27.455	27.455	売り
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	27.097	+0.41%	+0.111	27.097	27.097	売り
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	25.259	+0.18%	+0.045	25.259	25.259	売り
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	25.031	+0.18%	+0.045	25.031	25.031	買い
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	24.169	+0.19%	+0.045	24.169	24.169	中立
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	23.980	+0.19%	+0.045	23.980	23.980	売り
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	23.971	+0.21%	+0.050	23.971	23.971	売り
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	23.982	+0.21%	+0.050	23.982	23.982	売り
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	24.699	+0.39%	+0.095	24.699	24.699	中立
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	24.948	+0.38%	+0.095	24.948	24.948	中立
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25.506	+0.39%	+0.100	25.506	25.506	中立
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	26.980	+0.26%	+0.070	26.980	26.980	強い買い
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	27.373	+0.26%	+0.070	27.373	27.373	強い買い
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	27.132	+0.26%	+0.070	27.132	27.132	強い買い
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	25.464	+0.28%	+0.070	25.464	25.464	売り
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	23.716	+0.30%	+0.070	23.716	23.716	売り
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	23.035	+0.30%	+0.070	23.035	23.035	売り
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	22.959	+0.31%	+0.070	22.959	22.959	強い買い
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	23.193	+0.30%	+0.070	23.193	23.193	強い買い
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	23.395	+0.30%	+0.070	23.395	23.395	強い買い
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	24.232	+0.29%	+0.070	24.232	24.232	強い買い
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	25.077	+0.28%	+0.070	25.077	25.077	強い買い
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	25.803	+0.27%	+0.070	25.803	25.803	強い買い
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	26.005	+0.78%	+0.200	26.005	26.005	強い買い
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	26.135	+0.77%	+0.200	26.135	26.135	強い買い
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	25.738	+0.78%	+0.200	25.738	25.738	強い買い
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	24.674	+0.82%	+0.200	24.674	24.674	強い買い
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	23.581	+0.86%	+0.200	23.581	23.581	強い買い
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	22.784	+0.89%	+0.200	22.784	22.784	強い買い
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	22.512	+0.90%	+0.200	22.512	22.512	強い買い
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	22.507	+0.90%	+0.200	22.507	22.507	強い買い
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	22.814	+0.88%	+0.200	22.814	22.814	強い買い
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	23.862	+0.85%	+0.200	23.862	23.862	強い買い
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	24.621	+0.82%	+0.200	24.621	24.621	強い買い
AVMZ2031 Austrian CEGH VTP Natural Gas Futures (Dec 2031)	2031-11-27	25.321	+0.80%	+0.200	25.321	25.321	強い買い

Austrian CEGH VTP Natural Gas Futures

個別限月リスト