Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

トレードなし
スーパーチャートで確認

Austrian CEGH VTP Natural Gas Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3032.898−0.23%−0.07632.89832.898
売り
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2733.261+0.21%+0.06933.26133.261
売り
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3033.508+0.08%+0.02833.50833.508
売り
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2933.699−0.60%−0.20233.69933.699
強い売り
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2633.335−0.56%−0.18833.33533.335
強い売り
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3034.282−0.32%−0.11134.28234.282
強い売り
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2933.547−0.37%−0.12633.54733.547
強い売り
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2833.079−0.34%−0.11433.07933.079
強い売り
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2932.911+0.55%+0.17932.91132.911
売り
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3032.821+0.45%+0.14632.82132.821
売り
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2732.614+0.42%+0.13732.61432.614
売り
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2933.575+0.77%+0.25733.57533.575
売り
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934.227+0.79%+0.26734.22734.227
売り
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2734.733+0.64%+0.22134.73334.733
売り
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3034.185−0.18%−0.06134.18534.185
強い売り
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2834.406−0.26%−0.09034.40634.406
強い売り
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2533.893−0.30%−0.10233.89333.893
強い売り
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032.293−0.13%−0.04332.29332.293
強い売り
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.111−0.12%−0.03731.11131.111
強い売り
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730.471−0.08%−0.02530.47130.471
強い売り
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2929.880−0.06%−0.01729.88029.880
強い売り
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929.836+0.03%+0.00829.83629.836
売り
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730.027−0.04%−0.01230.02730.027
売り
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930.859−0.10%−0.03230.85930.859
強い売り
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.497+0.07%+0.02331.49731.497
売り
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932.022+0.07%+0.02332.02232.022
売り
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.162−0.12%−0.04032.16232.162
強い売り
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.334−0.12%−0.03832.33432.334
強い売り
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831.718−0.13%−0.04131.71831.718
強い売り
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030.174−0.29%−0.08830.17430.174
売り
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.459−0.13%−0.03828.45928.459
強い売り
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.768−0.05%−0.01327.76827.768
売り
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.447+0.01%+0.00427.44727.447
売り
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827.253+0.01%+0.00327.25327.253
中立
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.419+0.03%+0.00727.41927.419
売り
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827.755−0.15%−0.04127.75527.755
売り
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028.018−0.13%−0.03628.01828.018
売り
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928.656−0.13%−0.03628.65628.656
売り
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829.110+0.09%+0.02729.11029.110
中立
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029.110+0.08%+0.02229.11029.110
中立
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728.792+0.08%+0.02228.79228.792
中立
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826.814−0.03%−0.00826.81426.814
売り
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.770−0.03%−0.00825.77025.770
強い売り
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.090−0.03%−0.00825.09025.090
売り
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.931−0.01%−0.00324.93124.931
強い売り
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.911−0.03%−0.00824.91124.911
強い売り
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.940−0.01%−0.00324.94024.940
強い売り
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.455−0.11%−0.02725.45525.455
強い売り
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.644−0.12%−0.03125.64425.644
強い売り
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.187−0.13%−0.03426.18726.187
強い売り
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.479−0.26%−0.07026.47926.479
強い売り
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.895−0.26%−0.07026.89526.895
強い売り
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.536−0.26%−0.07026.53626.536
強い売り
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.681−0.10%−0.02525.68125.681
売り
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.971−0.10%−0.02523.97123.971
強い売り
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.280−0.30%−0.07023.28023.280
売り
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.231+0.47%+0.10522.23122.231
売り
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.036−0.32%−0.07022.03622.036
強い売り
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.276−0.31%−0.07022.27622.276
強い売り
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722.826−0.31%−0.07022.82622.826
強い売り
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.308−0.30%−0.07023.30823.308
強い売り
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.043−0.31%−0.07524.04324.043
強い売り
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.772+0.35%+0.08624.77224.772
強い売り
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.402+0.34%+0.08625.40225.402
売り
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.020+0.34%+0.08625.02025.020
売り
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.396+0.37%+0.08623.39623.396
売り
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.303+0.39%+0.08622.30322.303
売り
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.506+0.40%+0.08621.50621.506
売り
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.234+0.41%+0.08621.23421.234
強い売り
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.234+0.41%+0.08621.23421.234
売り
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.540+0.40%+0.08621.54021.540
売り
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.090+0.39%+0.08622.09022.090
中立