Black Friday最大80%オフ
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031.627−1.14%−0.36631.62731.627
売り
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931.478−1.13%−0.36031.47831.478
売り
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.990−1.07%−0.33630.99030.990
売り
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3031.198−0.99%−0.31231.19831.198
強い売り
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930.483−0.99%−0.30530.48330.483
強い売り
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2830.262−0.94%−0.28830.26230.262
強い売り
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930.406−0.90%−0.27530.40630.406
強い売り
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030.552−0.96%−0.29530.55230.552
強い売り
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730.340−0.96%−0.29530.34030.340
強い売り
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.967−0.88%−0.27430.96730.967
強い売り
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931.139−0.87%−0.27231.13931.139
強い売り
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731.581−0.86%−0.27331.58131.581
強い売り
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031.724−0.81%−0.25931.72431.724
強い売り
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831.311−0.84%−0.26431.31131.311
強い売り
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530.922−0.78%−0.24430.92230.922
強い売り
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029.785−0.71%−0.21329.78529.785
売り
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.719−0.65%−0.18828.71928.719
売り
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.178−0.61%−0.17428.17828.178
強い売り
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.571−0.66%−0.18327.57127.571
売り
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.460−0.60%−0.16727.46027.460
売り
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.747−0.59%−0.16627.74727.747
強い売り
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.807−0.46%−0.13228.80728.807
強い売り
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.369−0.43%−0.12729.36929.369
売り
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.685−0.43%−0.12829.68529.685
売り
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.088−0.53%−0.15930.08830.088
売り
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.397−0.54%−0.16430.39730.397
売り
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829.851−0.52%−0.15529.85129.851
売り
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.216−0.47%−0.13428.21628.216
売り
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.917−0.50%−0.13426.91726.917
売り
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.334−0.51%−0.13426.33426.334
売り
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.782−0.42%−0.10825.78225.782
売り
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.683−0.42%−0.10825.68325.683
売り
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.011−0.42%−0.10926.01126.011
売り
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.095−0.70%−0.18526.09526.095
売り
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.860−0.69%−0.18626.86026.860
売り
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.412−0.68%−0.18727.41227.412
売り
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.571−0.47%−0.12927.57127.571
売り
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.622−0.45%−0.12427.62227.622
売り
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.272−0.45%−0.12427.27227.272
売り
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.654+0.25%+0.06325.65425.654
売り
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.632+0.26%+0.06324.63224.632
売り
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.093+0.26%+0.06324.09324.093
売り
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.086+0.24%+0.05724.08624.086
強い売り
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.060+0.25%+0.06124.06024.060
強い売り
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.075+0.25%+0.06024.07524.075
強い売り
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.518−0.43%−0.10624.51824.518
売り
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.722−0.41%−0.10224.72224.722
売り
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.266−0.39%−0.09825.26625.266
売り
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.564−0.55%−0.14125.56425.564
強い売り
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3025.977−0.54%−0.14125.97725.977
強い売り
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.741−0.54%−0.14125.74125.741
強い売り
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2824.879−0.58%−0.14424.87924.879
強い売り
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.141−0.62%−0.14423.14123.141
強い売り
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.490−0.64%−0.14422.49022.490
強い売り
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.714−0.66%−0.14421.71421.714
強い売り
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.208−0.70%−0.14921.20821.208
強い売り
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.400−0.69%−0.14921.40021.400
強い売り
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722.177+0.50%+0.11122.17722.177
中立
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.832+0.49%+0.11122.83222.832
中立
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.558+0.47%+0.11123.55823.558
中立
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.720+0.25%+0.06124.72024.720
売り
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.350+0.24%+0.06125.35025.350
売り
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.973+0.24%+0.06124.97324.973
中立
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.254+0.26%+0.06123.25423.254
売り
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.161+0.28%+0.06122.16122.161
売り
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.364+0.29%+0.06121.36421.364
売り
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.092+0.29%+0.06121.09221.092
売り
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.087+0.29%+0.06121.08721.087
売り
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.394+0.29%+0.06121.39421.394
売り
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.527+0.27%+0.06122.52722.527
中立
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.281+0.24%+0.05623.28123.281
買い
AAVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2723.981——23.98123.981
中立