始めましょう
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029.591−1.97%−0.59529.59129.591
強い売り
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929.460−2.17%−0.65229.46029.460
強い売り
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.208−2.30%−0.68929.20829.208
強い売り
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3028.927−2.18%−0.64628.92728.927
強い売り
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2928.670−2.22%−0.65128.67028.670
強い売り
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828.360−2.28%−0.66128.36028.360
強い売り
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2928.349−2.30%−0.66628.34928.349
強い売り
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3028.554−2.16%−0.63028.55428.554
強い売り
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728.369−2.17%−0.62828.36928.369
強い売り
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.151−2.11%−0.62829.15129.151
強い売り
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.229−2.12%−0.63329.22929.229
強い売り
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2729.603−2.06%−0.62329.60329.603
強い売り
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3029.515−2.08%−0.62629.51529.515
強い売り
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.140−2.03%−0.60329.14029.140
強い売り
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2528.802−1.98%−0.58228.80228.802
強い売り
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3027.897−1.55%−0.43927.89727.897
強い売り
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2926.760−1.60%−0.43626.76026.760
強い売り
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.330−1.69%−0.45326.33026.330
強い売り
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2925.668−1.72%−0.44825.66825.668
強い売り
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2925.590−1.68%−0.43825.59025.590
強い売り
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.089−1.56%−0.41326.08926.089
強い売り
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927.350−1.47%−0.40827.35027.350
強い売り
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.022−1.35%−0.38328.02228.022
強い売り
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.460−1.28%−0.36828.46028.460
強い売り
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.044−1.46%−0.41528.04428.044
強い売り
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.176−1.43%−0.41028.17628.176
強い売り
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2827.710−1.30%−0.36527.71027.710
強い売り
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.016−0.80%−0.21827.01627.016
強い売り
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2725.805−0.84%−0.21825.80525.805
強い売り
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.270−0.86%−0.21825.27025.270
強い売り
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2924.717−0.90%−0.22424.71724.717
強い売り
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824.600−0.90%−0.22424.60024.600
強い売り
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3024.934−0.89%−0.22424.93424.934
強い売り
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.199−0.76%−0.19325.19925.199
強い売り
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.001−0.74%−0.19326.00126.001
強い売り
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926.502−0.72%−0.19326.50226.502
強い売り
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2826.984−0.70%−0.19026.98426.984
強い売り
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.023−0.70%−0.19027.02327.023
強い売り
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726.660−0.71%−0.19026.66026.660
強い売り
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2824.970−0.32%−0.07924.97024.970
強い売り
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.742+0.50%+0.12424.74224.742
売り
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023.880+0.98%+0.23123.88023.880
売り
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.691−0.08%−0.02023.69123.691
強い売り
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.677−0.05%−0.01223.67723.677
強い売り
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.688+0.00%+0.00123.68823.688
売り
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.360−0.03%−0.00724.36024.360
強い売り
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.609−0.02%−0.00624.60924.609
強い売り
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.162−0.02%−0.00625.16225.162
強い売り
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.688+0.10%+0.02626.68826.688
買い
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.081+0.10%+0.02627.08127.081
買い
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.845+0.09%+0.02526.84526.845
買い
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.175−0.12%−0.03125.17525.175
売り
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.427−0.13%−0.03123.42723.427
売り
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.746−0.14%−0.03122.74622.746
売り
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.670−0.14%−0.03122.67022.670
買い
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.904−0.14%−0.03122.90422.904
買い
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.106−0.11%−0.02623.10623.106
買い
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.943−0.11%−0.02623.94323.943
買い
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.788−0.10%−0.02624.78824.788
買い
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.514−0.10%−0.02625.51425.514
買い
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.536−0.84%−0.21625.53625.536
買い
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.666−0.83%−0.21625.66625.666
買い
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.269−0.85%−0.21625.26925.269
買い
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.205−0.88%−0.21624.20524.205
買い
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.112−0.93%−0.21623.11223.112
買い
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.315−0.96%−0.21622.31522.315
買い
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.043−0.97%−0.21622.04322.043
買い
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.038−0.97%−0.21622.03822.038
買い
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.345−0.96%−0.21622.34522.345
買い
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.393−0.91%−0.21623.39323.393
買い
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.152−0.89%−0.21624.15224.152
買い
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.852−0.86%−0.21624.85224.852
買い