Cyber Monday最大80%オフ
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031.327−0.95%−0.30031.32731.327
売り
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931.186−0.93%−0.29231.18631.186
強い売り
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.804−0.60%−0.18630.80430.804
強い売り
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3030.562−2.04%−0.63630.56230.562
強い売り
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930.059−1.39%−0.42430.05930.059
強い売り
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.774−1.61%−0.48829.77429.774
強い売り
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.927−1.58%−0.47929.92729.927
強い売り
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030.121−1.41%−0.43130.12130.121
強い売り
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.913−1.41%−0.42729.91329.913
強い売り
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.545−1.36%−0.42230.54530.545
強い売り
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.722−1.34%−0.41730.72230.722
強い売り
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731.166−1.31%−0.41531.16631.166
強い売り
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031.253−1.48%−0.47131.25331.253
強い売り
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830.846−1.49%−0.46530.84630.846
強い売り
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530.487−1.41%−0.43530.48730.487
強い売り
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029.997+0.71%+0.21229.99729.997
売り
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.895+0.61%+0.17628.89528.895
売り
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.396+0.77%+0.21828.39628.396
売り
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.751+0.65%+0.18027.75127.751
売り
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.654+0.71%+0.19427.65427.654
売り
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.974+0.82%+0.22727.97427.974
売り
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.437−1.28%−0.37028.43728.437
強い売り
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.029−1.16%−0.34029.02929.029
強い売り
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.340−1.16%−0.34529.34029.340
強い売り
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029.739−1.16%−0.34929.73929.739
強い売り
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.048−1.15%−0.34930.04830.048
強い売り
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829.502−1.17%−0.34929.50229.502
強い売り
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.104−0.40%−0.11228.10428.104
強い売り
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.863−0.20%−0.05426.86326.863
売り
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.297−0.14%−0.03726.29726.297
強い売り
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.694−0.34%−0.08825.69425.694
売り
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.597−0.33%−0.08625.59725.597
強い売り
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.921−0.35%−0.09025.92125.921
強い売り
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.093−0.01%−0.00226.09326.093
売り
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.8600.00%0.00026.86026.860
売り
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.415+0.01%+0.00327.41527.415
売り
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.584+0.05%+0.01327.58427.584
売り
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.646+0.09%+0.02427.64627.646
売り
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.292+0.07%+0.02027.29227.292
売り
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.539−0.45%−0.11525.53925.539
売り
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.649+0.07%+0.01724.64924.649
売り
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.136+0.18%+0.04324.13624.136
売り
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.190+0.43%+0.10424.19024.190
売り
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.171+0.46%+0.11124.17124.171
売り
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.190+0.48%+0.11524.19024.190
売り
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.635+0.48%+0.11724.63524.635
売り
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.842+0.49%+0.12024.84224.842
売り
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.396+0.51%+0.13025.39625.396
売り
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.747+0.72%+0.18325.74725.747
売り
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.160+0.70%+0.18326.16026.160
売り
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.924+0.71%+0.18325.92425.924
売り
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.086+0.83%+0.20725.08625.086
売り
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.348+0.89%+0.20723.34823.348
売り
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.702+0.94%+0.21222.70222.702
売り
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.641−0.34%−0.07321.64121.641
強い売り
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.135−0.34%−0.07321.13521.135
強い売り
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.327−0.34%−0.07321.32721.327
強い売り
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722.534+1.61%+0.35722.53422.534
買い
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.189+1.56%+0.35723.18923.189
買い
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.915+1.52%+0.35723.91523.915
買い
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.077+1.44%+0.35725.07725.077
買い
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.707+1.41%+0.35725.70725.707
強い買い
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.330+1.43%+0.35725.33025.330
強い買い
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.611+1.54%+0.35723.61123.611
強い買い
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.518+1.61%+0.35722.51822.518
強い買い
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.721+1.67%+0.35721.72121.721
強い買い
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.449+1.69%+0.35721.44921.449
強い買い
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.444+1.69%+0.35721.44421.444
強い買い
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.751+1.67%+0.35721.75121.751
強い買い
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.799+1.21%+0.27222.79922.799
強い買い
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.553+1.17%+0.27223.55323.553
強い買い
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.253+1.13%+0.27224.25324.253
中立