Austrian CEGH VTP Natural Gas Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 43.993 | −0.57% | −0.250 | 43.993 | 43.993 | 売り |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 44.082 | −0.43% | −0.191 | 44.082 | 44.082 | 売り |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 44.394 | −0.14% | −0.064 | 44.394 | 44.394 | 売り |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.719 | +0.21% | 0.092 | 44.719 | 44.719 | 中立 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.805 | +0.27% | 0.119 | 44.805 | 44.805 | 中立 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.671 | +0.37% | 0.163 | 44.671 | 44.671 | 中立 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 45.495 | +0.12% | 0.053 | 45.495 | 45.495 | 中立 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.464 | +0.48% | 0.211 | 44.464 | 44.464 | 中立 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.376 | +0.59% | 0.261 | 44.376 | 44.376 | 中立 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.077 | +0.78% | 0.335 | 43.077 | 43.077 | 中立 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.996 | +0.73% | 0.310 | 42.996 | 42.996 | 中立 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.730 | +0.78% | 0.325 | 41.730 | 41.730 | 中立 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.193 | +0.96% | 0.363 | 38.193 | 38.193 | 売り |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.472 | +1.01% | 0.364 | 36.472 | 36.472 | 売り |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.284 | +1.06% | 0.369 | 35.284 | 35.284 | 売り |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.086 | +1.18% | 0.409 | 35.086 | 35.086 | 中立 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.772 | +1.20% | 0.411 | 34.772 | 34.772 | 中立 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.403 | +1.22% | 0.414 | 34.403 | 34.403 | 中立 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.798 | +0.53% | 0.195 | 36.798 | 36.798 | 中立 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.243 | +0.61% | 0.225 | 37.243 | 37.243 | 中立 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.153 | +0.68% | 0.250 | 37.153 | 37.153 | 売り |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.863 | +0.64% | 0.233 | 36.863 | 36.863 | 中立 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.924 | +0.62% | 0.228 | 36.924 | 36.924 | 中立 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.953 | +0.62% | 0.223 | 35.953 | 35.953 | 中立 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.534 | +0.46% | 0.149 | 32.534 | 32.534 | 売り |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.995 | +0.50% | 0.154 | 30.995 | 30.995 | 売り |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.954 | +0.50% | 0.149 | 29.954 | 29.954 | 売り |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.608 | +0.44% | 0.129 | 29.608 | 29.608 | 売り |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.191 | +0.44% | 0.129 | 29.191 | 29.191 | 売り |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.709 | +0.43% | 0.123 | 28.709 | 28.709 | 売り |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.401 | +0.50% | 0.150 | 30.401 | 30.401 | 売り |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.302 | +0.49% | 0.152 | 31.302 | 31.302 | 売り |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.084 | +0.50% | 0.155 | 31.084 | 31.084 | 売り |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.545 | +0.47% | 0.147 | 31.545 | 31.545 | 売り |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.778 | +0.46% | 0.147 | 31.778 | 31.778 | 売り |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.142 | +0.46% | 0.142 | 31.142 | 31.142 | 売り |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.067 | −0.03% | −0.008 | 30.067 | 30.067 | 中立 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.955 | −0.02% | −0.007 | 28.955 | 28.955 | 買い |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.769 | −0.02% | −0.006 | 27.769 | 27.769 | 中立 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.371 | −0.02% | −0.006 | 27.371 | 27.371 | 中立 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.934 | −0.02% | −0.005 | 26.934 | 26.934 | 中立 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.556 | −0.01% | −0.004 | 27.556 | 27.556 | 買い |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.107 | +0.19% | 0.054 | 28.107 | 28.107 | 買い |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.921 | +0.21% | 0.059 | 27.921 | 27.921 | 買い |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.436 | +0.23% | 0.064 | 28.436 | 28.436 | 買い |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.887 | +0.36% | 0.105 | 28.887 | 28.887 | 買い |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.491 | +0.37% | 0.105 | 28.491 | 28.491 | 買い |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.179 | +0.37% | 0.105 | 28.179 | 28.179 | 買い |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.289 | −0.11% | −0.030 | 27.289 | 27.289 | 中立 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.464 | −0.13% | −0.035 | 26.464 | 26.464 | 中立 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.706 | −0.14% | −0.035 | 25.706 | 25.706 | 中立 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.554 | −0.14% | −0.035 | 25.554 | 25.554 | 中立 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.361 | −0.14% | −0.035 | 25.361 | 25.361 | 中立 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.217 | −0.16% | −0.040 | 25.217 | 25.217 | 中立 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.162 | +0.25% | 0.066 | 26.162 | 26.162 | 買い |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.422 | +0.25% | 0.066 | 26.422 | 26.422 | 買い |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.997 | +0.25% | 0.066 | 26.997 | 26.997 | 買い |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.633 | +0.33% | 0.091 | 27.633 | 27.633 | 買い |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.746 | +0.33% | 0.091 | 27.746 | 27.746 | 買い |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.450 | +0.33% | 0.091 | 27.450 | 27.450 | 買い |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.747 | +0.35% | 0.091 | 25.747 | 25.747 | 買い |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.785 | +0.37% | 0.091 | 24.785 | 24.785 | 買い |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.466 | +0.39% | 0.091 | 23.466 | 23.466 | 買い |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.032 | +0.40% | 0.091 | 23.032 | 23.032 | 買い |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.466 | +0.39% | 0.091 | 23.466 | 23.466 | 買い |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.744 | +0.38% | 0.091 | 23.744 | 23.744 | 買い |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.456 | +0.37% | 0.091 | 24.456 | 24.456 | 売り |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.030 | +0.36% | 0.091 | 25.030 | 25.030 | 売り |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.469 | +0.34% | 0.091 | 26.469 | 26.469 | 買い |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.451 | +0.35% | 0.091 | 26.451 | 26.451 | 買い |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.815 | +0.34% | 0.091 | 26.815 | 26.815 | 買い |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.518 | +0.34% | 0.091 | 26.518 | 26.518 | 買い |