始めましょう
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.523−1.55%−0.48230.52330.523
売り
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.460−1.20%−0.37130.46030.460
売り
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.095−1.07%−0.32530.09530.095
売り
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.834−0.56%−0.16829.83429.834
売り
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.545−0.42%−0.12529.54529.545
売り
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.249−0.31%−0.09129.24929.249
売り
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.319−0.37%−0.11029.31929.319
売り
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.523−0.34%−0.10029.52329.523
売り
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.313−0.34%−0.10129.31329.313
売り
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.002−0.30%−0.09130.00230.002
売り
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.001−0.30%−0.09030.00130.001
売り
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.355−0.33%−0.09930.35530.355
売り
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.266−0.31%−0.09430.26630.266
売り
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.873−0.33%−0.09929.87329.873
売り
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.525−0.30%−0.08829.52529.525
売り
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.697−0.11%−0.03128.69728.697
売り
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.466−0.22%−0.06127.46627.466
売り
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.984−0.32%−0.08626.98426.984
売り
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.389−0.20%−0.05426.38926.389
売り
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.346−0.24%−0.06426.34626.346
売り
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.816−0.28%−0.07426.81626.816
売り
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.084−0.23%−0.06528.08428.084
売り
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.756−0.24%−0.07028.75628.756
売り
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.184−0.26%−0.07529.18429.184
売り
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.774−0.09%−0.02628.77428.774
売り
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.885−0.06%−0.01728.88528.885
売り
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.414−0.08%−0.02228.41428.414
売り
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.717+0.08%+0.02227.71727.717
売り
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.526+0.11%+0.02926.52626.526
中立
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.012+0.11%+0.02926.01226.012
中立
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.438+0.05%+0.01225.43825.438
売り
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.321+0.07%+0.01725.32125.321
売り
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.655+0.07%+0.01725.65525.655
売り
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.877+0.04%+0.01025.87725.877
売り
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.674+0.04%+0.01026.67426.674
売り
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.185+0.06%+0.01527.18527.185
売り
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.644+0.02%+0.00527.64427.644
中立
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.688+0.04%+0.01027.68827.688
中立
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.325+0.04%+0.01027.32527.325
中立
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.441−0.06%−0.01625.44125.441
売り
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.213−0.06%−0.01625.21325.213
中立
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.346−0.09%−0.02124.34624.346
中立
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.157−0.09%−0.02124.15724.157
中立
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.148−0.09%−0.02124.14824.148
中立
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.159−0.09%−0.02124.15924.159
中立
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.851−0.06%−0.01624.85124.851
中立
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.095−0.08%−0.02125.09525.095
中立
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.658−0.08%−0.02125.65825.658
中立
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.129−0.25%−0.06827.12927.129
買い
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.527−0.25%−0.06827.52727.527
買い
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.281−0.27%−0.07327.28127.281
買い
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.448−0.19%−0.04825.44825.448
売り
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.700−0.20%−0.04823.70023.700
売り
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.019−0.21%−0.04823.01923.019
売り
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.943−0.21%−0.04822.94322.943
買い
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.177−0.21%−0.04823.17723.177
買い
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.379−0.20%−0.04823.37923.379
買い
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.155−0.43%−0.10424.15524.155
買い
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025.000−0.41%−0.10425.00025.000
買い
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.721−0.42%−0.10925.72125.721
買い
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026.253−0.41%−0.10926.25326.253
買い
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026.383−0.41%−0.10926.38326.383
買い
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.986−0.42%−0.10925.98625.986
買い
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.982−0.20%−0.04924.98224.982
買い
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.889−0.20%−0.04923.88923.889
買い
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2923.092−0.21%−0.04923.09223.092
買い
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.820−0.21%−0.04922.82022.820
買い
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.815−0.21%−0.04922.81522.815
買い
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2823.122−0.21%−0.04923.12223.122
買い
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2924.170−0.20%−0.04924.17024.170
買い
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.929−0.20%−0.04924.92924.929
買い
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.629−0.19%−0.04925.62925.629
売り