個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
BEBZ2025 Belgian Power Financial Base Futures (Dec 2025)	2025-12-30	86.74	−0.93%	−0.81	86.74	86.74	強い売り
BEBF2026 Belgian Power Financial Base Futures (Jan 2026)	2026-01-30	96.06	−0.76%	−0.74	96.06	96.06	売り
BEBG2026 Belgian Power Financial Base Futures (Feb 2026)	2026-02-27	91.69	+0.04%	+0.04	91.69	91.69	買い
BEBH2026 Belgian Power Financial Base Futures (Mar 2026)	2026-03-30	73.85	−0.70%	−0.52	73.85	73.85	売り
BEBJ2026 Belgian Power Financial Base Futures (Apr 2026)	2026-04-29	71.46	+0.07%	+0.05	71.46	71.46	買い
BEBK2026 Belgian Power Financial Base Futures (May 2026)	2026-05-29	66.52	+0.26%	+0.17	66.52	66.52	売り
BEBM2026 Belgian Power Financial Base Futures (Jun 2026)	2026-06-29	68.33	+0.83%	+0.56	68.33	68.33	売り
BEBN2026 Belgian Power Financial Base Futures (Jul 2026)	2026-07-30	68.09	+0.13%	+0.09	68.09	68.09	中立
BEBQ2026 Belgian Power Financial Base Futures (Aug 2026)	2026-08-28	71.28	−0.10%	−0.07	71.28	71.28	中立
BEBU2026 Belgian Power Financial Base Futures (Sep 2026)	2026-09-29	75.04	−0.33%	−0.25	75.04	75.04	売り
BEBV2026 Belgian Power Financial Base Futures (Oct 2026)	2026-10-30	78.22	−1.11%	−0.88	78.22	78.22	売り
BEBX2026 Belgian Power Financial Base Futures (Nov 2026)	2026-11-27	83.62	−1.05%	−0.89	83.62	83.62	売り
BEBZ2026 Belgian Power Financial Base Futures (Dec 2026)	2026-12-30	86.14	−1.01%	−0.88	86.14	86.14	売り
BEBF2027 Belgian Power Financial Base Futures (Jan 2027)	2027-01-29	88.26	−0.06%	−0.05	88.26	88.26	売り
BEBG2027 Belgian Power Financial Base Futures (Feb 2027)	2027-02-26	93.74	−0.02%	−0.02	93.74	93.74	中立
BEBH2027 Belgian Power Financial Base Futures (Mar 2027)	2027-03-30	81.26	−0.01%	−0.01	81.26	81.26	売り
BEBJ2027 Belgian Power Financial Base Futures (Apr 2027)	2027-04-29	68.30	−0.04%	−0.03	68.30	68.30	売り
BEBK2027 Belgian Power Financial Base Futures (May 2027)	2027-05-28	60.86	−0.08%	−0.05	60.86	60.86	売り
BEBM2027 Belgian Power Financial Base Futures (Jun 2027)	2027-06-29	62.33	−0.10%	−0.06	62.33	62.33	売り
BEBN2027 Belgian Power Financial Base Futures (Jul 2027)	2027-07-30	64.59	−0.12%	−0.08	64.59	64.59	売り
BEBQ2027 Belgian Power Financial Base Futures (Aug 2027)	2027-08-30	69.42	−0.12%	−0.08	69.42	69.42	売り
BEBU2027 Belgian Power Financial Base Futures (Sep 2027)	2027-09-29	78.01	−0.06%	−0.05	78.01	78.01	売り
BEBV2027 Belgian Power Financial Base Futures (Oct 2027)	2027-10-29	81.67	+0.41%	+0.33	81.67	81.67	売り
BEBX2027 Belgian Power Financial Base Futures (Nov 2027)	2027-11-29	88.24	+0.39%	+0.34	88.24	88.24	売り
BEBZ2027 Belgian Power Financial Base Futures (Dec 2027)	2027-12-30	89.70	+0.37%	+0.33	89.70	89.70	中立
BEBF2028 Belgian Power Financial Base Futures (Jan 2028)	2028-01-28	93.08	+0.22%	+0.20	93.08	93.08	中立
BEBG2028 Belgian Power Financial Base Futures (Feb 2028)	2028-02-28	91.20	+0.13%	+0.12	91.20	91.20	中立
BEBH2028 Belgian Power Financial Base Futures (Mar 2028)	2028-03-30	85.55	+0.08%	+0.07	85.55	85.55	中立
BEBJ2028 Belgian Power Financial Base Futures (Apr 2028)	2028-04-28	61.95	+0.06%	+0.04	61.95	61.95	中立
BEBK2028 Belgian Power Financial Base Futures (May 2028)	2028-05-30	56.10	+0.05%	+0.03	56.10	56.10	売り
BEBM2028 Belgian Power Financial Base Futures (Jun 2028)	2028-06-29	55.38	+0.04%	+0.02	55.38	55.38	売り
BEBN2028 Belgian Power Financial Base Futures (Jul 2028)	2028-07-28	58.01	+0.03%	+0.02	58.01	58.01	売り
BEBQ2028 Belgian Power Financial Base Futures (Aug 2028)	2028-08-30	65.77	+0.05%	+0.03	65.77	65.77	売り
BEBU2028 Belgian Power Financial Base Futures (Sep 2028)	2028-09-29	74.01	+0.07%	+0.05	74.01	74.01	売り
BEBV2028 Belgian Power Financial Base Futures (Oct 2028)	2028-10-30	78.48	+0.09%	+0.07	78.48	78.48	売り
BEBX2028 Belgian Power Financial Base Futures (Nov 2028)	2028-11-29	83.10	+0.13%	+0.11	83.10	83.10	売り
BEBZ2028 Belgian Power Financial Base Futures (Dec 2028)	2028-12-29	85.27	+0.21%	+0.18	85.27	85.27	売り
BEBF2029 Belgian Power Financial Base Futures (Jan 2029)	2029-01-30	91.40	+0.27%	+0.25	91.40	91.40	強い買い
BEBG2029 Belgian Power Financial Base Futures (Feb 2029)	2029-02-27	85.35	+0.38%	+0.32	85.35	85.35	強い買い
BEBH2029 Belgian Power Financial Base Futures (Mar 2029)	2029-03-29	77.48	+0.49%	+0.38	77.48	77.48	強い買い
BEBJ2029 Belgian Power Financial Base Futures (Apr 2029)	2029-04-27	69.28	+0.62%	+0.43	69.28	69.28	強い買い
BEBK2029 Belgian Power Financial Base Futures (May 2029)	2029-05-30	60.80	+0.78%	+0.47	60.80	60.80	強い買い
BEBM2029 Belgian Power Financial Base Futures (Jun 2029)	2029-06-29	58.53	+0.86%	+0.50	58.53	58.53	強い買い
BEBN2029 Belgian Power Financial Base Futures (Jul 2029)	2029-07-30	58.97	+0.89%	+0.52	58.97	58.97	買い
BEBQ2029 Belgian Power Financial Base Futures (Aug 2029)	2029-08-30	65.27	+0.83%	+0.54	65.27	65.27	買い
BEBU2029 Belgian Power Financial Base Futures (Sep 2029)	2029-09-28	75.52	+0.75%	+0.56	75.52	75.52	買い
BEBV2029 Belgian Power Financial Base Futures (Oct 2029)	2029-10-30	85.07	+0.66%	+0.56	85.07	85.07	買い
BEBX2029 Belgian Power Financial Base Futures (Nov 2029)	2029-11-29	92.00	+0.62%	+0.57	92.00	92.00	買い
BEBZ2029 Belgian Power Financial Base Futures (Dec 2029)	2029-12-28	92.82	+0.62%	+0.57	92.82	92.82	買い
BEBF2030 Belgian Power Financial Base Futures (Jan 2030)	2030-01-30	89.17	+0.63%	+0.56	89.17	89.17	買い
BEBG2030 Belgian Power Financial Base Futures (Feb 2030)	2030-02-27	84.20	+0.67%	+0.56	84.20	84.20	買い
BEBH2030 Belgian Power Financial Base Futures (Mar 2030)	2030-03-29	76.51	+0.72%	+0.55	76.51	76.51	買い
BEBJ2030 Belgian Power Financial Base Futures (Apr 2030)	2030-04-29	66.77	+0.80%	+0.53	66.77	66.77	買い
BEBK2030 Belgian Power Financial Base Futures (May 2030)	2030-05-30	58.84	+0.89%	+0.52	58.84	58.84	買い
BEBM2030 Belgian Power Financial Base Futures (Jun 2030)	2030-06-28	56.81	+0.89%	+0.50	56.81	56.81	買い
BEBN2030 Belgian Power Financial Base Futures (Jul 2030)	2030-07-30	56.88	+0.85%	+0.48	56.88	56.88	買い
BEBQ2030 Belgian Power Financial Base Futures (Aug 2030)	2030-08-30	60.95	+0.76%	+0.46	60.95	60.95	買い
BEBU2030 Belgian Power Financial Base Futures (Sep 2030)	2030-09-27	68.25	+0.65%	+0.44	68.25	68.25	買い
BEBV2030 Belgian Power Financial Base Futures (Oct 2030)	2030-10-30	77.33	+0.53%	+0.41	77.33	77.33	強い買い

Belgian Power Financial Base Futures

個別限月リスト