Belgian Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 62.49 | −2.98% | −1.92 | 62.49 | 62.49 | 強い売り |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 80.65 | −3.38% | −2.82 | 80.65 | 80.65 | 売り |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.08 | +0.93% | +0.88 | 95.08 | 95.08 | 中立 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88.74 | −0.85% | −0.76 | 88.74 | 88.74 | 強い売り |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.71 | −1.58% | −1.65 | 102.71 | 102.71 | 売り |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.32 | −1.57% | −1.54 | 96.32 | 96.32 | 売り |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.20 | −2.15% | −1.83 | 83.20 | 83.20 | 強い売り |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.56 | −1.82% | −1.42 | 76.56 | 76.56 | 強い売り |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.88 | −1.67% | −1.22 | 71.88 | 71.88 | 売り |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.20 | −1.54% | −1.10 | 70.20 | 70.20 | 売り |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.74 | −1.39% | −1.01 | 71.74 | 71.74 | 強い売り |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.98 | −1.17% | −0.90 | 75.98 | 75.98 | 売り |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.94 | −0.89% | −0.77 | 85.94 | 85.94 | 買い |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.58 | −0.84% | −0.74 | 87.58 | 87.58 | 買い |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.17 | −0.78% | −0.72 | 92.17 | 92.17 | 買い |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.23 | −0.76% | −0.71 | 93.23 | 93.23 | 買い |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.40 | −0.70% | −0.69 | 97.40 | 97.40 | 中立 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.61 | −0.66% | −0.66 | 98.61 | 98.61 | 買い |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.21 | −0.67% | −0.61 | 90.21 | 90.21 | 買い |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.44 | −0.15% | −0.11 | 72.44 | 72.44 | 買い |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 64.16 | −0.11% | −0.07 | 64.16 | 64.16 | 買い |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.16 | −0.09% | −0.06 | 66.16 | 66.16 | 買い |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.85 | −1.75% | −1.19 | 66.85 | 66.85 | 買い |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.80 | −1.63% | −1.19 | 71.80 | 71.80 | 買い |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.46 | −1.46% | −1.18 | 79.46 | 79.46 | 買い |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.62 | −1.36% | −1.15 | 83.62 | 83.62 | 買い |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.57 | −1.22% | −1.11 | 89.57 | 89.57 | 買い |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.58 | −1.17% | −1.06 | 89.58 | 89.58 | 買い |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.95 | −0.98% | −0.94 | 94.95 | 94.95 | 買い |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.66 | −0.91% | −0.86 | 93.66 | 93.66 | 買い |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.25 | −0.90% | −0.80 | 88.25 | 88.25 | 買い |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.73 | −1.13% | −0.74 | 64.73 | 64.73 | 買い |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.84 | −1.16% | −0.69 | 58.84 | 58.84 | 買い |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.11 | −1.11% | −0.65 | 58.11 | 58.11 | 買い |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.73 | −0.99% | −0.61 | 60.73 | 60.73 | 買い |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.41 | −0.84% | −0.58 | 68.41 | 68.41 | 買い |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.55 | −0.68% | −0.55 | 80.55 | 80.55 | 買い |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.89 | −0.64% | −0.52 | 80.89 | 80.89 | 買い |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.33 | −0.57% | −0.49 | 85.33 | 85.33 | 買い |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.33 | −0.54% | −0.47 | 87.33 | 87.33 | 買い |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.15 | −0.73% | −0.65 | 88.15 | 88.15 | 買い |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.10 | −0.74% | −0.61 | 82.10 | 82.10 | 買い |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.27 | −0.79% | −0.59 | 74.27 | 74.27 | 買い |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.98 | −0.84% | −0.56 | 65.98 | 65.98 | 買い |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 57.54 | −0.91% | −0.53 | 57.54 | 57.54 | 買い |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.19 | −0.90% | −0.50 | 55.19 | 55.19 | 買い |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.66 | −0.84% | −0.47 | 55.66 | 55.66 | 買い |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.90 | −0.69% | −0.43 | 61.90 | 61.90 | 買い |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.15 | −0.54% | −0.39 | 72.15 | 72.15 | 中立 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.63 | −0.41% | −0.34 | 81.63 | 81.63 | 買い |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.41 | −0.33% | −0.29 | 88.41 | 88.41 | 中立 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.95 | −0.27% | −0.24 | 88.95 | 88.95 | 買い |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.33 | −0.19% | −0.17 | 87.33 | 87.33 | 買い |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.95 | −0.17% | −0.14 | 81.95 | 81.95 | 買い |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.09 | −0.15% | −0.11 | 74.09 | 74.09 | 中立 |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.26 | −0.16% | −0.10 | 64.26 | 64.26 | 中立 |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 56.25 | −0.16% | −0.09 | 56.25 | 56.25 | 売り |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.12 | −0.17% | −0.09 | 54.12 | 54.12 | 売り |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.16 | −0.17% | −0.09 | 54.16 | 54.16 | 強い売り |