Belgian Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 93.28 | −1.73% | −1.64 | 93.28 | 93.28 | 売り |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 78.69 | −1.40% | −1.12 | 78.69 | 78.69 | 買い |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 64.80 | −0.84% | −0.55 | 64.80 | 64.80 | 売り |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69.73 | −0.27% | −0.19 | 69.73 | 69.73 | 売り |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.63 | −1.68% | −1.29 | 75.63 | 75.63 | 売り |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80.97 | −1.76% | −1.45 | 80.97 | 80.97 | 中立 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 97.19 | −0.38% | −0.37 | 97.19 | 97.19 | 買い |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100.14 | +0.03% | 0.03 | 100.14 | 100.14 | 買い |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.39 | +0.13% | 0.14 | 111.39 | 111.39 | 買い |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.54 | +0.18% | 0.20 | 113.54 | 113.54 | 買い |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.90 | +0.17% | 0.20 | 115.90 | 115.90 | 買い |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109.21 | +0.17% | 0.19 | 109.21 | 109.21 | 買い |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.51 | +0.18% | 0.17 | 94.51 | 94.51 | 買い |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.51 | −0.56% | −0.44 | 77.51 | 77.51 | 買い |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.59 | −0.63% | −0.45 | 70.59 | 70.59 | 買い |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.14 | −0.67% | −0.45 | 67.14 | 67.14 | 中立 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.38 | −0.52% | −0.38 | 73.38 | 73.38 | 中立 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.71 | −0.48% | −0.37 | 76.71 | 76.71 | 中立 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.06 | −0.41% | −0.35 | 85.06 | 85.06 | 中立 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.09 | −0.36% | −0.33 | 90.09 | 90.09 | 売り |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.07 | −0.34% | −0.32 | 94.07 | 94.07 | 中立 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.09 | −0.35% | −0.33 | 95.09 | 95.09 | 買い |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.89 | −0.46% | −0.46 | 98.89 | 98.89 | 買い |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.85 | −0.51% | −0.50 | 97.85 | 97.85 | 買い |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.85 | −0.58% | −0.51 | 87.85 | 87.85 | 買い |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.89 | −0.75% | −0.52 | 68.89 | 68.89 | 買い |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 59.80 | −0.88% | −0.53 | 59.80 | 59.80 | 買い |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.98 | −0.86% | −0.53 | 60.98 | 60.98 | 買い |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.70 | −0.82% | −0.54 | 65.70 | 65.70 | 買い |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.73 | −0.74% | −0.53 | 70.73 | 70.73 | 買い |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.89 | −0.67% | −0.53 | 78.89 | 78.89 | 買い |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.61 | −0.64% | −0.52 | 80.61 | 80.61 | 売り |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.74 | −0.59% | −0.51 | 85.74 | 85.74 | 売り |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.43 | −0.57% | −0.50 | 87.43 | 87.43 | 中立 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.66 | −0.18% | −0.16 | 90.66 | 90.66 | 買い |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.44 | −0.17% | −0.15 | 86.44 | 86.44 | 買い |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.67 | −0.17% | −0.14 | 80.67 | 80.67 | 買い |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.20 | −0.22% | −0.13 | 59.20 | 59.20 | 売り |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53.15 | −0.23% | −0.12 | 53.15 | 53.15 | 売り |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.27 | −0.23% | −0.12 | 52.27 | 52.27 | 売り |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.76 | −0.22% | −0.12 | 54.76 | 54.76 | 売り |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.16 | −0.19% | −0.12 | 62.16 | 62.16 | 売り |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.99 | −0.18% | −0.13 | 73.99 | 73.99 | 売り |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.90 | −0.17% | −0.14 | 81.90 | 81.90 | 売り |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.28 | −0.17% | −0.15 | 86.28 | 86.28 | 売り |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.00 | −0.22% | −0.19 | 86.00 | 86.00 | 売り |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.59 | −0.35% | −0.30 | 85.59 | 85.59 | 買い |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.42 | −0.42% | −0.34 | 80.42 | 80.42 | 買い |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.96 | −0.45% | −0.34 | 74.96 | 74.96 | 買い |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.26 | −0.53% | −0.34 | 64.26 | 64.26 | 買い |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56.22 | −0.60% | −0.34 | 56.22 | 56.22 | 買い |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.12 | −0.62% | −0.34 | 54.12 | 54.12 | 買い |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.45 | −0.62% | −0.34 | 54.45 | 54.45 | 買い |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.90 | −0.56% | −0.34 | 60.90 | 60.90 | 買い |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.36 | −0.47% | −0.34 | 71.36 | 71.36 | 買い |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.84 | −0.42% | −0.34 | 80.84 | 80.84 | 買い |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.69 | −0.39% | −0.34 | 87.69 | 87.69 | 買い |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.02 | −0.38% | −0.34 | 88.02 | 88.02 | 買い |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.44 | −0.39% | −0.34 | 86.44 | 86.44 | 中立 |