始めましょう
Belgian Power Financial Peak FuturesBelgian Power Financial Peak FuturesBelgian Power Financial Peak Futures

Belgian Power Financial Peak Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BEPZ2025Belgian Power Financial Peak Futures (Dec 2025)
2025-12-30109.79−1.13%−1.26109.79109.79
強い売り
BEPF2026Belgian Power Financial Peak Futures (Jan 2026)
2026-01-29110.62−2.10%−2.37110.62110.62
売り
BEPG2026Belgian Power Financial Peak Futures (Feb 2026)
2026-02-26108.56−0.46%−0.50108.56108.56
売り
BEPH2026Belgian Power Financial Peak Futures (Mar 2026)
2026-03-3082.31−0.25%−0.2182.3182.31
強い売り
BEPJ2026Belgian Power Financial Peak Futures (Apr 2026)
2026-04-2955.57−0.75%−0.4255.5755.57
売り
BEPK2026Belgian Power Financial Peak Futures (May 2026)
2026-05-2845.48−0.61%−0.2845.4845.48
売り
BEPM2026Belgian Power Financial Peak Futures (Jun 2026)
2026-06-2953.33−1.04%−0.5653.3353.33
強い売り
BEPN2026Belgian Power Financial Peak Futures (Jul 2026)
2026-07-3056.17−2.23%−1.2856.1756.17
強い売り
BEPQ2026Belgian Power Financial Peak Futures (Aug 2026)
2026-08-2856.29−2.29%−1.3256.2956.29
売り
BEPU2026Belgian Power Financial Peak Futures (Sep 2026)
2026-09-2971.93−1.87%−1.3771.9371.93
強い売り
BEPV2026Belgian Power Financial Peak Futures (Oct 2026)
2026-10-2998.16−1.82%−1.8298.1698.16
強い売り
BEPX2026Belgian Power Financial Peak Futures (Nov 2026)
2026-11-27112.24−1.60%−1.83112.24112.24
強い売り
BEPZ2026Belgian Power Financial Peak Futures (Dec 2026)
2026-12-30111.06−1.62%−1.83111.06111.06
強い売り
BEPF2027Belgian Power Financial Peak Futures (Jan 2027)
2027-01-28116.02+1.66%+1.90116.02116.02
中立
BEPG2027Belgian Power Financial Peak Futures (Feb 2027)
2027-02-25107.48+1.81%+1.91107.48107.48
売り
BEPH2027Belgian Power Financial Peak Futures (Mar 2027)
2027-03-3092.54+2.11%+1.9192.5492.54
売り
BEPJ2027Belgian Power Financial Peak Futures (Apr 2027)
2027-04-2966.76−0.54%−0.3666.7666.76
強い売り
BEPK2027Belgian Power Financial Peak Futures (May 2027)
2027-05-2857.67−0.62%−0.3657.6757.67
強い売り
BEPM2027Belgian Power Financial Peak Futures (Jun 2027)
2027-06-2960.49−0.59%−0.3660.4960.49
強い売り
BEPN2027Belgian Power Financial Peak Futures (Jul 2027)
2027-07-2964.64−0.52%−0.3464.6464.64
強い売り
BEPQ2027Belgian Power Financial Peak Futures (Aug 2027)
2027-08-3070.23−0.47%−0.3370.2370.23
強い売り
BEPU2027Belgian Power Financial Peak Futures (Sep 2027)
2027-09-2981.48−0.42%−0.3481.4881.48
強い売り
BEPV2027Belgian Power Financial Peak Futures (Oct 2027)
2027-10-2887.92−3.17%−2.8887.9287.92
強い売り
BEPX2027Belgian Power Financial Peak Futures (Nov 2027)
2027-11-2997.95−2.85%−2.8797.9597.95
強い売り
BEPZ2027Belgian Power Financial Peak Futures (Dec 2027)
2027-12-30102.52−2.70%−2.84102.52102.52
強い売り
BEPF2028Belgian Power Financial Peak Futures (Jan 2028)
2028-01-28102.16−0.58%−0.60102.16102.16
強い売り
BEPG2028Belgian Power Financial Peak Futures (Feb 2028)
2028-02-2896.44−0.48%−0.4796.4496.44
強い売り
BEPH2028Belgian Power Financial Peak Futures (Mar 2028)
2028-03-3089.53−0.43%−0.3989.5389.53
強い売り
BEPJ2028Belgian Power Financial Peak Futures (Apr 2028)
2028-04-2766.29−0.51%−0.3466.2966.29
売り
BEPK2028Belgian Power Financial Peak Futures (May 2028)
2028-05-3060.29−0.50%−0.3060.2960.29
売り
BEPM2028Belgian Power Financial Peak Futures (Jun 2028)
2028-06-2961.43−0.42%−0.2661.4361.43
売り
BEPN2028Belgian Power Financial Peak Futures (Jul 2028)
2028-07-2863.81−0.36%−0.2363.8163.81
売り
BEPQ2028Belgian Power Financial Peak Futures (Aug 2028)
2028-08-3072.90−0.29%−0.2172.9072.90
売り
BEPU2028Belgian Power Financial Peak Futures (Sep 2028)
2028-09-2884.23−0.21%−0.1884.2384.23
売り
BEPV2028Belgian Power Financial Peak Futures (Oct 2028)
2028-10-3096.19−0.17%−0.1696.1996.19
売り
BEPX2028Belgian Power Financial Peak Futures (Nov 2028)
2028-11-29103.66−0.14%−0.15103.66103.66
売り
BEPZ2028Belgian Power Financial Peak Futures (Dec 2028)
2028-12-28106.39−0.12%−0.13106.39106.39
買い
BEPF2029Belgian Power Financial Peak Futures (Jan 2029)
2029-01-30107.85−0.82%−0.89107.85107.85
売り
BEPG2029Belgian Power Financial Peak Futures (Feb 2029)
2029-02-2798.73−0.87%−0.8798.7398.73
売り
BEPH2029Belgian Power Financial Peak Futures (Mar 2029)
2029-03-2888.05−0.97%−0.8688.0588.05
売り
BEPJ2029Belgian Power Financial Peak Futures (Apr 2029)
2029-04-2775.64−1.09%−0.8375.6475.64
売り
BEPK2029Belgian Power Financial Peak Futures (May 2029)
2029-05-3066.79−1.20%−0.8166.7966.79
売り
BEPM2029Belgian Power Financial Peak Futures (Jun 2029)
2029-06-2867.39−1.14%−0.7867.3967.39
売り
BEPN2029Belgian Power Financial Peak Futures (Jul 2029)
2029-07-3066.40−1.12%−0.7566.4066.40
中立
BEPQ2029Belgian Power Financial Peak Futures (Aug 2029)
2029-08-3074.51−0.94%−0.7174.5174.51
中立
BEPU2029Belgian Power Financial Peak Futures (Sep 2029)
2029-09-2785.73−0.76%−0.6685.7385.73
中立
BEPV2029Belgian Power Financial Peak Futures (Oct 2029)
2029-10-3093.08−0.64%−0.6093.0893.08
買い
BEPX2029Belgian Power Financial Peak Futures (Nov 2029)
2029-11-29100.17−0.51%−0.51100.17100.17
買い
BEPZ2029Belgian Power Financial Peak Futures (Dec 2029)
2029-12-28100.26−0.36%−0.36100.26100.26
買い
BEPF2030Belgian Power Financial Peak Futures (Jan 2030)
2030-01-3096.55+0.06%+0.0696.5596.55
強い買い
BEPG2030Belgian Power Financial Peak Futures (Feb 2030)
2030-02-2790.47+0.17%+0.1590.4790.47
強い買い
BEPH2030Belgian Power Financial Peak Futures (Mar 2030)
2030-03-2881.75+0.26%+0.2181.7581.75
強い買い
BEPJ2030Belgian Power Financial Peak Futures (Apr 2030)
2030-04-2974.98+0.33%+0.2574.9874.98
強い買い
BEPK2030Belgian Power Financial Peak Futures (May 2030)
2030-05-3066.26+0.42%+0.2866.2666.26
強い買い
BEPM2030Belgian Power Financial Peak Futures (Jun 2030)
2030-06-2764.48+0.47%+0.3064.4864.48
強い買い
BEPN2030Belgian Power Financial Peak Futures (Jul 2030)
2030-07-3065.03+0.49%+0.3265.0365.03
強い買い
BEPQ2030Belgian Power Financial Peak Futures (Aug 2030)
2030-08-2972.90+0.47%+0.3472.9072.90
強い買い
BEPU2030Belgian Power Financial Peak Futures (Sep 2030)
2030-09-2784.00+0.43%+0.3684.0084.00
強い買い
BEPV2030Belgian Power Financial Peak Futures (Oct 2030)
2030-10-3091.24+0.41%+0.3791.2491.24
中立