Black Friday最大80%オフ
Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-3095.00−0.57%−0.5495.0095.00
売り
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2992.18+0.42%+0.3992.1892.18
売り
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2676.13−2.17%−1.6976.1376.13
強い売り
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3068.99+0.39%+0.2768.9968.99
売り
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2969.23−0.62%−0.4369.2369.23
売り
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2875.99−0.93%−0.7175.9975.99
売り
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2970.02−1.02%−0.7270.0270.02
強い売り
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3071.34−0.97%−0.7071.3471.34
売り
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2882.68−0.79%−0.6682.6882.68
強い売り
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2983.02+0.35%+0.2983.0283.02
売り
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2990.29+0.33%+0.3090.2990.29
売り
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2789.28+0.34%+0.3089.2889.28
売り
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3092.96+0.31%+0.2992.9692.96
売り
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2894.22+0.29%+0.2794.2294.22
売り
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2586.31+0.28%+0.2486.3186.31
売り
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3071.67+1.26%+0.8971.6771.67
中立
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2964.13+1.39%+0.8864.1364.13
買い
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2865.65+1.37%+0.8965.6565.65
売り
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2966.52−1.10%−0.7466.5266.52
売り
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2971.14−1.02%−0.7371.1471.14
売り
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3079.53−0.91%−0.7379.5379.53
売り
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2985.06−0.85%−0.7385.0685.06
売り
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2891.69−0.80%−0.7491.6991.69
売り
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2991.61−0.82%−0.7691.6191.61
売り
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3094.86−0.12%−0.1194.8694.86
売り
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2892.94−0.14%−0.1392.9492.94
売り
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2887.25−0.16%−0.1487.2587.25
売り
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3063.66−0.24%−0.1563.6663.66
売り
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2757.74−0.26%−0.1557.7457.74
売り
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3056.98−0.26%−0.1556.9856.98
売り
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2959.55−0.25%−0.1559.5559.55
売り
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2867.25−0.22%−0.1567.2567.25
売り
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3075.42−0.20%−0.1575.4275.42
強い売り
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2879.80−0.18%−0.1479.8079.80
強い売り
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3084.31−0.15%−0.1384.3184.31
強い売り
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2986.36−0.13%−0.1186.3686.36
売り
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2891.76+0.40%+0.3791.7691.76
買い
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3085.73+0.46%+0.3985.7385.73
買い
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2777.86+0.50%+0.3977.8677.86
買い
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2869.61+0.58%+0.4069.6169.61
買い
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2761.13+0.66%+0.4061.1361.13
買い
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3058.83+0.68%+0.4058.8358.83
買い
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2859.28+0.68%+0.4059.2859.28
買い
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3065.55+0.60%+0.3965.5565.55
買い
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3075.77+0.52%+0.3975.7775.77
買い
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2785.29+0.44%+0.3785.2985.29
買い
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3092.19+0.39%+0.3692.1992.19
買い
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2992.88+0.35%+0.3292.8892.88
買い
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2889.34+0.26%+0.2389.3489.34
強い買い
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3084.16+0.20%+0.1784.1684.16
強い買い
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2776.36+0.16%+0.1276.3676.36
強い買い
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2866.50+0.14%+0.0966.5066.50
強い買い
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2958.51+0.10%+0.0658.5158.51
強い買い
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3056.40+0.05%+0.0356.4056.40
強い買い
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2756.42+0.02%+0.0156.4256.42
買い
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3060.41−0.02%−0.0160.4160.41
買い
BPBU2030Belgian Power Base Futures (Sep 2030)
2030-08-2967.64−0.04%−0.0367.6467.64
買い
BPBV2030Belgian Power Base Futures (Oct 2030)
2030-09-2776.66−0.07%−0.0576.6676.66
買い