Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

トレードなし
スーパーチャートで確認

Belgian Power Base Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BPBV2025Belgian Power Base Futures (Oct 2025)
2025-09-2981.35−0.16%−0.1381.3581.35
売り
BPBX2025Belgian Power Base Futures (Nov 2025)
2025-10-3096.60+1.90%+1.8096.6096.60
買い
BPBZ2025Belgian Power Base Futures (Dec 2025)
2025-11-2790.27−2.19%−2.0290.2790.27
売り
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-30103.92−0.25%−0.26103.92103.92
中立
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2997.48−0.21%−0.2197.4897.48
中立
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2684.84+0.09%+0.0884.8484.84
売り
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3076.58+0.07%+0.0576.5876.58
売り
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2971.75+0.04%+0.0371.7571.75
売り
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2869.94−0.01%−0.0169.9469.94
売り
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2971.53−0.21%−0.1571.5371.53
売り
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3075.68−0.20%−0.1575.6875.68
売り
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2885.57−0.15%−0.1385.5785.57
中立
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2987.24−0.03%−0.0387.2487.24
買い
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2991.80−0.02%−0.0291.8091.80
買い
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2792.82−0.01%−0.0192.8292.82
中立
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3097.59−0.03%−0.0397.5997.59
買い
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2898.76−0.02%−0.0298.7698.76
買い
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2590.360.00%0.0090.3690.36
買い
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3072.18+0.26%+0.1972.1872.18
買い
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2963.98+0.38%+0.2463.9863.98
買い
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2866.02+0.40%+0.2666.0266.02
強い買い
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2968.58+0.38%+0.2668.5868.58
強い買い
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2973.56+0.37%+0.2773.5673.56
強い買い
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3081.22+0.33%+0.2781.2281.22
強い買い
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2985.39+0.33%+0.2885.3985.39
強い買い
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2891.32+0.31%+0.2891.3291.32
強い買い
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2991.30+0.31%+0.2891.3091.30
強い買い
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3095.61+0.36%+0.3495.6195.61
買い
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2894.21+0.35%+0.3394.2194.21
買い
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2888.76+0.37%+0.3388.7688.76
買い
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3065.21+0.49%+0.3265.2165.21
買い
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2759.30+0.53%+0.3159.3059.30
買い
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3058.57+0.53%+0.3158.5758.57
買い
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2961.16+0.48%+0.2961.1661.16
買い
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2868.84+0.41%+0.2868.8468.84
買い
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3080.99+0.32%+0.2680.9980.99
買い
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2881.33+0.30%+0.2481.3381.33
強い買い
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3085.77+0.25%+0.2185.7785.77
強い買い
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2987.75+0.16%+0.1487.7587.75
買い
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2888.38−0.51%−0.4588.3888.38
買い
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3082.34−0.57%−0.4782.3482.34
買い
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2774.49−0.65%−0.4974.4974.49
中立
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2866.21−0.73%−0.4966.2166.21
中立
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2757.74−0.86%−0.5057.7457.74
中立
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3055.36−0.90%−0.5055.3655.36
中立
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2855.80−0.89%−0.5055.8055.80
中立
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3062.03−0.78%−0.4962.0362.03
中立
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3072.24−0.67%−0.4972.2472.24
売り
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2781.69−0.58%−0.4881.6981.69
売り
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3088.42−0.52%−0.4688.4288.42
売り
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2988.89−0.48%−0.4388.8988.89
売り
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2886.93+0.29%+0.2586.9386.93
中立
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3081.58+0.34%+0.2881.5881.58
売り
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2773.72+0.41%+0.3073.7273.72
売り
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2863.89+0.49%+0.3163.8963.89
売り
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2955.86+0.56%+0.3155.8655.86
売り
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3053.74+0.60%+0.3253.7453.74
中立
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2753.78+0.60%+0.3253.7853.78
売り
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3057.73+0.56%+0.3257.7357.73
買い