Cyber Monday最大80%オフ
Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-3095.93+0.98%+0.9395.9395.93
売り
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2992.14−0.04%−0.0492.1492.14
売り
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2678.33+2.89%+2.2078.3378.33
売り
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3068.94−0.07%−0.0568.9468.94
売り
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2969.35+0.17%+0.1269.3569.35
売り
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2876.35+0.47%+0.3676.3576.35
中立
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2970.50+0.69%+0.4870.5070.50
売り
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3071.96+0.87%+0.6271.9671.96
売り
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2883.44+0.92%+0.7683.4483.44
売り
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2983.09+0.08%+0.0783.0983.09
売り
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2990.38+0.10%+0.0990.3890.38
売り
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2789.36+0.09%+0.0889.3689.36
売り
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3093.05+0.10%+0.0993.0593.05
売り
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2894.25+0.03%+0.0394.2594.25
売り
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2586.30−0.01%−0.0186.3086.30
売り
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3071.64−0.04%−0.0371.6471.64
売り
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2964.08−0.08%−0.0564.0864.08
中立
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2865.56−0.14%−0.0965.5665.56
売り
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2968.05+2.30%+1.5368.0568.05
買い
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2972.63+2.09%+1.4972.6372.63
買い
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3081.00+1.85%+1.4781.0081.00
買い
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2985.93+1.02%+0.8785.9385.93
中立
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2892.56+0.95%+0.8792.5692.56
中立
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2992.48+0.95%+0.8792.4892.48
中立
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3095.75+0.94%+0.8995.7595.75
買い
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2893.84+0.97%+0.9093.8493.84
買い
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2888.17+1.05%+0.9288.1788.17
買い
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3064.59+1.46%+0.9364.5964.59
買い
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2758.69+1.65%+0.9558.6958.69
買い
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3057.94+1.68%+0.9657.9457.94
買い
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2960.53+1.65%+0.9860.5360.53
買い
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2868.24+1.47%+0.9968.2468.24
買い
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3076.43+1.34%+1.0176.4376.43
売り
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2880.83+1.29%+1.0380.8380.83
中立
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3085.36+1.25%+1.0585.3685.36
中立
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2987.43+1.24%+1.0787.4387.43
買い
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2892.44+0.74%+0.6892.4492.44
強い買い
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3086.43+0.82%+0.7086.4386.43
強い買い
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2778.56+0.90%+0.7078.5678.56
強い買い
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2870.32+1.02%+0.7170.3270.32
強い買い
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2761.84+1.16%+0.7161.8461.84
強い買い
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3059.54+1.21%+0.7159.5459.54
強い買い
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2859.98+1.18%+0.7059.9859.98
強い買い
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3066.24+1.05%+0.6966.2466.24
強い買い
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3076.44+0.88%+0.6776.4476.44
強い買い
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2785.94+0.76%+0.6585.9485.94
強い買い
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3092.80+0.66%+0.6192.8092.80
強い買い
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2993.45+0.61%+0.5793.4593.45
強い買い
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2889.84+0.56%+0.5089.8489.84
強い買い
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3084.61+0.53%+0.4584.6184.61
強い買い
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2776.77+0.54%+0.4176.7776.77
強い買い
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2866.88+0.57%+0.3866.8866.88
強い買い
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2958.86+0.60%+0.3558.8658.86
強い買い
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3056.73+0.59%+0.3356.7356.73
強い買い
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2756.73+0.55%+0.3156.7356.73
買い
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3060.71+0.50%+0.3060.7160.71
買い
BPBU2030Belgian Power Base Futures (Sep 2030)
2030-08-2967.93+0.43%+0.2967.9367.93
強い買い
BPBV2030Belgian Power Base Futures (Oct 2030)
2030-09-2776.95+0.38%+0.2976.9576.95
買い
BBPBX2030Belgian Power Base Futures (Nov 2030)
2030-10-3083.75——83.7583.75
中立