Black Friday最大80%オフ
Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BPBZ2025Belgian Power Base Futures (Dec 2025)
2025-11-2785.680.00%0.0085.6885.68
売り
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-3095.89−2.50%−2.4695.8995.89
強い売り
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2992.61−1.39%−1.3192.6192.61
強い売り
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2680.15−1.54%−1.2580.1580.15
強い売り
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3069.64−1.12%−0.7969.6469.64
売り
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2971.42−1.19%−0.8671.4271.42
売り
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2878.49−1.63%−1.3078.4978.49
売り
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2971.31−2.18%−1.5971.3171.31
強い売り
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3071.62−2.16%−1.5871.6271.62
強い売り
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2884.16−1.85%−1.5984.1684.16
強い売り
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2984.99−0.13%−0.1184.9984.99
強い売り
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2990.47−0.33%−0.3090.4790.47
売り
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2790.80−0.56%−0.5190.8090.80
売り
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3093.96−1.08%−1.0393.9693.96
強い売り
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2895.11−1.08%−1.0495.1195.11
強い売り
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2587.15−1.17%−1.0387.1587.15
強い売り
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3071.88−0.99%−0.7271.8871.88
中立
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2964.53−0.74%−0.4864.5364.53
買い
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2866.47−0.43%−0.2966.4766.47
買い
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2968.01−0.19%−0.1368.0168.01
買い
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2972.62−0.16%−0.1272.6272.62
買い
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3081.01−0.15%−0.1281.0181.01
買い
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2986.01−0.84%−0.7386.0186.01
売り
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2892.65−0.78%−0.7392.6592.65
売り
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2992.61−0.77%−0.7292.6192.61
売り
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3095.40−0.49%−0.4795.4095.40
売り
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2893.55−0.49%−0.4693.5593.55
売り
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2887.91−0.50%−0.4487.9187.91
売り
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3064.38−0.65%−0.4264.3864.38
売り
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2758.50−0.70%−0.4158.5058.50
売り
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3057.77−0.70%−0.4157.7757.77
売り
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2960.38−0.67%−0.4160.3860.38
売り
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2868.11−0.60%−0.4168.1168.11
売り
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3076.31−0.55%−0.4276.3176.31
売り
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2880.71−0.54%−0.4480.7180.71
売り
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3085.23−0.55%−0.4785.2385.23
売り
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2987.28−0.59%−0.5287.2887.28
売り
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2891.38−0.28%−0.2691.3891.38
買い
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3085.35−0.39%−0.3385.3585.35
買い
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2777.49−0.49%−0.3877.4977.49
買い
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2869.24−0.57%−0.4069.2469.24
中立
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2760.77−0.69%−0.4260.7760.77
中立
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3058.46−0.73%−0.4358.4658.46
中立
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2858.92−0.74%−0.4458.9258.92
中立
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3065.18−0.67%−0.4465.1865.18
買い
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3075.39−0.58%−0.4475.3975.39
買い
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2784.91−0.52%−0.4484.9184.91
買い
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3091.79−0.48%−0.4491.7991.79
買い
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2992.49−0.46%−0.4392.4992.49
買い
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2889.00−0.46%−0.4189.0089.00
買い
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3083.84−0.46%−0.3983.8483.84
買い
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2776.06−0.50%−0.3876.0676.06
買い
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2866.20−0.56%−0.3766.2066.20
買い
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2958.21−0.60%−0.3558.2158.21
買い
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3056.09−0.60%−0.3456.0956.09
買い
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2756.11−0.58%−0.3356.1156.11
買い
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3060.08−0.53%−0.3260.0860.08
買い
BPBU2030Belgian Power Base Futures (Sep 2030)
2030-08-2967.29−0.46%−0.3167.2967.29
買い
BPBV2030Belgian Power Base Futures (Oct 2030)
2030-09-2776.29−0.39%−0.3076.2976.29
中立