Belgian Power Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 82.80 | +0.55% | +0.45 | 82.80 | 81.75 | 売り |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94.22 | +1.25% | +1.16 | 94.22 | 94.22 | 売り |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 92.39 | +1.14% | +1.04 | 92.39 | 92.39 | 売り |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.44 | −0.19% | −0.20 | 103.44 | 103.44 | 買い |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 96.78 | −0.03% | −0.03 | 96.78 | 96.78 | 中立 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 83.16 | −0.06% | −0.05 | 83.16 | 83.16 | 売り |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77.69 | −0.08% | −0.06 | 77.69 | 77.69 | 強い売り |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.62 | −0.08% | −0.06 | 72.62 | 72.62 | 買い |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.64 | −0.06% | −0.04 | 70.64 | 70.64 | 買い |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.45 | +0.07% | +0.05 | 72.45 | 72.45 | 中立 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.48 | +0.09% | +0.07 | 76.48 | 76.48 | 買い |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86.15 | +0.09% | +0.08 | 86.15 | 86.15 | 買い |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.02 | +0.16% | +0.14 | 87.02 | 87.02 | 買い |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.52 | +0.16% | +0.15 | 91.52 | 91.52 | 買い |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.58 | +0.16% | +0.15 | 92.58 | 92.58 | 買い |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96.95 | −0.33% | −0.32 | 96.95 | 96.95 | 売り |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.15 | −0.31% | −0.31 | 98.15 | 98.15 | 中立 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.68 | −0.33% | −0.30 | 89.68 | 89.68 | 買い |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70.99 | −0.39% | −0.28 | 70.99 | 70.99 | 買い |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.66 | −0.41% | −0.26 | 62.66 | 62.66 | 買い |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64.72 | −0.35% | −0.23 | 64.72 | 64.72 | 買い |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.19 | −0.31% | −0.21 | 67.19 | 67.19 | 買い |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.24 | −0.25% | −0.18 | 72.24 | 72.24 | 買い |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.94 | −0.17% | −0.14 | 79.94 | 79.94 | 買い |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84.06 | −0.11% | −0.09 | 84.06 | 84.06 | 買い |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.92 | −0.02% | −0.02 | 89.92 | 89.92 | 買い |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89.76 | +0.12% | +0.11 | 89.76 | 89.76 | 買い |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 94.52 | +1.00% | +0.94 | 94.52 | 94.52 | 買い |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 93.05 | +1.08% | +0.99 | 93.05 | 93.05 | 買い |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 87.53 | +1.17% | +1.01 | 87.53 | 87.53 | 買い |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 63.92 | +1.62% | +1.02 | 63.92 | 63.92 | 買い |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 57.99 | +1.79% | +1.02 | 57.99 | 57.99 | 買い |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 57.26 | +1.81% | +1.02 | 57.26 | 57.26 | 買い |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 59.91 | +1.71% | +1.01 | 59.91 | 59.91 | 買い |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 67.67 | +1.48% | +0.99 | 67.67 | 67.67 | 強い買い |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 79.94 | +1.23% | +0.97 | 79.94 | 79.94 | 強い買い |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.50 | −0.58% | −0.47 | 80.50 | 80.50 | 中立 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.00 | −0.56% | −0.48 | 85.00 | 85.00 | 買い |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.16 | −0.56% | −0.47 | 84.16 | 84.16 | 買い |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 88.02 | −0.56% | −0.50 | 88.02 | 88.02 | 買い |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 81.97 | −0.57% | −0.47 | 81.97 | 81.97 | 買い |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74.14 | −0.59% | −0.44 | 74.14 | 74.14 | 買い |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 65.85 | −0.63% | −0.42 | 65.85 | 65.85 | 買い |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57.40 | −0.69% | −0.40 | 57.40 | 57.40 | 買い |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55.04 | −0.70% | −0.39 | 55.04 | 55.04 | 買い |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55.53 | −0.68% | −0.38 | 55.53 | 55.53 | 買い |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61.76 | −0.60% | −0.37 | 61.76 | 61.76 | 買い |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72.01 | −0.51% | −0.37 | 72.01 | 72.01 | 買い |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.48 | −0.45% | −0.37 | 81.48 | 81.48 | 買い |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.26 | −0.42% | −0.37 | 88.26 | 88.26 | 買い |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.80 | −0.41% | −0.37 | 88.80 | 88.80 | 買い |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.15 | −0.43% | −0.38 | 87.15 | 87.15 | 中立 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81.75 | −0.47% | −0.39 | 81.75 | 81.75 | 中立 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.88 | −0.54% | −0.40 | 73.88 | 73.88 | 中立 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.05 | −0.65% | −0.42 | 64.05 | 64.05 | 中立 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.05 | −0.76% | −0.43 | 56.05 | 56.05 | 売り |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.92 | −0.83% | −0.45 | 53.92 | 53.92 | 売り |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53.98 | −0.86% | −0.47 | 53.98 | 53.98 | 売り |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 56.54 | −0.82% | −0.47 | 56.54 | 56.54 | 強い売り |