Belgian Power Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 105.78 | −0.89% | −0.95 | 105.78 | 105.78 | 中立 |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 85.64 | +0.32% | 0.27 | 85.64 | 85.64 | 売り |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 77.32 | +0.76% | 0.58 | 77.32 | 77.32 | 買い |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 74.25 | +2.71% | 1.96 | 74.25 | 74.25 | 買い |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 77.17 | +2.62% | 1.97 | 77.17 | 77.17 | 買い |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 82.99 | +1.89% | 1.54 | 82.99 | 82.99 | 買い |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 80.90 | +1.91% | 1.52 | 80.90 | 80.90 | 買い |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 88.18 | +1.72% | 1.49 | 88.18 | 88.18 | 買い |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 97.21 | +0.38% | 0.37 | 97.21 | 97.21 | 買い |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 110.91 | +0.33% | 0.37 | 110.91 | 110.91 | 買い |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 117.30 | +0.32% | 0.37 | 117.30 | 117.30 | 買い |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 114.51 | +0.75% | 0.85 | 114.51 | 114.51 | 買い |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 108.53 | +0.79% | 0.85 | 108.53 | 108.53 | 買い |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 95.13 | +0.90% | 0.85 | 95.13 | 95.13 | 買い |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78.64 | −0.01% | −0.01 | 78.64 | 78.64 | 買い |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73.53 | −0.03% | −0.02 | 73.53 | 73.53 | 買い |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71.74 | −0.01% | −0.01 | 71.74 | 71.74 | 買い |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 78.77 | +0.14% | 0.11 | 78.77 | 78.77 | 買い |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 81.85 | +0.13% | 0.11 | 81.85 | 81.85 | 買い |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 90.08 | +0.12% | 0.11 | 90.08 | 90.08 | 買い |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 98.30 | −0.47% | −0.46 | 98.30 | 98.30 | 買い |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 99.47 | −0.87% | −0.87 | 99.47 | 99.47 | 買い |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 98.18 | −1.21% | −1.20 | 98.18 | 98.18 | 買い |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 102.24 | −1.42% | −1.47 | 102.24 | 102.24 | 買い |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 101.27 | −1.43% | −1.47 | 101.27 | 101.27 | 買い |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91.35 | −1.58% | −1.47 | 91.35 | 91.35 | 買い |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 73.88 | −0.35% | −0.26 | 73.88 | 73.88 | 買い |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64.95 | −0.25% | −0.16 | 64.95 | 64.95 | 買い |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.04 | −0.16% | −0.10 | 63.04 | 63.04 | 買い |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.82 | −0.10% | −0.07 | 67.82 | 67.82 | 買い |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74.72 | −0.05% | −0.04 | 74.72 | 74.72 | 買い |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 84.36 | −0.02% | −0.02 | 84.36 | 84.36 | 買い |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85.81 | 0.00% | 0.00 | 85.81 | 85.81 | 買い |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 90.75 | +0.01% | 0.01 | 90.75 | 90.75 | 中立 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89.11 | +0.02% | 0.02 | 89.11 | 89.11 | 中立 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 83.52 | −0.07% | −0.06 | 83.52 | 83.52 | 買い |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 78.98 | −0.08% | −0.06 | 78.98 | 78.98 | 買い |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 72.91 | −0.07% | −0.05 | 72.91 | 72.91 | 買い |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62.16 | −0.06% | −0.04 | 62.16 | 62.16 | 買い |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56.86 | −0.05% | −0.03 | 56.86 | 56.86 | 買い |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 56.23 | −0.05% | −0.03 | 56.23 | 56.23 | 買い |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 58.89 | −0.03% | −0.02 | 58.89 | 58.89 | 買い |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 66.10 | −0.03% | −0.02 | 66.10 | 66.10 | 買い |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 77.73 | −0.03% | −0.02 | 77.73 | 77.73 | 買い |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 85.39 | −0.01% | −0.01 | 85.39 | 85.39 | 買い |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 92.67 | −0.01% | −0.01 | 92.67 | 92.67 | 売り |
| BBPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 96.26 | −0.01% | −0.01 | 96.26 | 96.26 | — |