Dutch Power Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-29 | 96.54 | −0.80% | −0.78 | 96.54 | 96.54 | 売り | |
2025-10-30 | 128.95 | +1.76% | +2.23 | 128.95 | 128.95 | 強い買い | |
2025-11-27 | 129.22 | +1.68% | +2.13 | 129.22 | 129.22 | 買い | |
2025-12-30 | 127.33 | +1.84% | +2.30 | 127.33 | 127.33 | 買い | |
2026-01-29 | 106.89 | −0.60% | −0.64 | 106.89 | 106.89 | 売り | |
2026-02-26 | 99.07 | −0.65% | −0.65 | 99.07 | 99.07 | 売り | |
2026-03-30 | 57.45 | +0.63% | +0.36 | 57.45 | 57.45 | 売り | |
2026-04-29 | 53.07 | +0.68% | +0.36 | 53.07 | 53.07 | 売り | |
2026-05-28 | 50.53 | +0.70% | +0.35 | 50.53 | 50.53 | 売り | |
2026-06-29 | 65.33 | +0.52% | +0.34 | 65.33 | 65.33 | 買い | |
2026-07-30 | 71.12 | +0.48% | +0.34 | 71.12 | 71.12 | 買い | |
2026-08-28 | 81.18 | +0.43% | +0.35 | 81.18 | 81.18 | 買い | |
2026-09-29 | 116.16 | +0.78% | +0.90 | 116.16 | 116.16 | 強い買い | |
2026-10-29 | 121.12 | +0.76% | +0.91 | 121.12 | 121.12 | 強い買い | |
2026-11-27 | 121.25 | +0.76% | +0.91 | 121.25 | 121.25 | 強い買い | |
2026-12-30 | 115.07 | +0.57% | +0.65 | 115.07 | 115.07 | 中立 | |
2027-01-28 | 112.11 | +0.55% | +0.61 | 112.11 | 112.11 | 買い | |
2027-02-25 | 106.50 | +0.56% | +0.59 | 106.50 | 106.50 | 買い | |
2027-03-30 | 73.13 | +0.80% | +0.58 | 73.13 | 73.13 | 買い | |
2027-04-29 | 64.46 | +0.89% | +0.57 | 64.46 | 64.46 | 買い | |
2027-05-28 | 66.11 | +0.87% | +0.57 | 66.11 | 66.11 | 買い | |
2027-06-29 | 68.20 | +0.84% | +0.57 | 68.20 | 68.20 | 買い | |
2027-07-29 | 72.98 | +0.79% | +0.57 | 72.98 | 72.98 | 買い | |
2027-08-30 | 81.09 | +0.71% | +0.57 | 81.09 | 81.09 | 買い | |
2027-09-29 | 83.65 | +0.70% | +0.58 | 83.65 | 83.65 | 買い | |
2027-10-28 | 89.34 | +0.68% | +0.60 | 89.34 | 89.34 | 買い | |
2027-11-29 | 94.34 | +0.67% | +0.63 | 94.34 | 94.34 | 買い | |
2027-12-30 | 103.33 | +0.67% | +0.69 | 103.33 | 103.33 | 買い | |
2028-01-28 | 98.81 | +0.73% | +0.72 | 98.81 | 98.81 | 強い買い | |
2028-02-28 | 92.99 | +0.79% | +0.73 | 92.99 | 92.99 | 強い買い | |
2028-03-30 | 70.85 | +1.06% | +0.74 | 70.85 | 70.85 | 強い買い | |
2028-04-27 | 64.87 | +1.17% | +0.75 | 64.87 | 64.87 | 買い | |
2028-05-30 | 63.98 | +1.19% | +0.75 | 63.98 | 63.98 | 強い買い | |
2028-06-29 | 66.44 | +1.14% | +0.75 | 66.44 | 66.44 | 強い買い | |
2028-07-28 | 74.23 | +1.02% | +0.75 | 74.23 | 74.23 | 強い買い | |
2028-08-30 | 86.49 | +0.86% | +0.74 | 86.49 | 86.49 | 強い買い | |
2028-09-28 | 86.97 | +0.85% | +0.73 | 86.97 | 86.97 | 強い買い | |
2028-10-30 | 91.87 | +0.78% | +0.71 | 91.87 | 91.87 | 買い | |
2028-11-29 | 94.66 | +0.73% | +0.69 | 94.66 | 94.66 | 買い | |
2028-12-28 | 98.38 | +0.65% | +0.64 | 98.38 | 98.38 | 強い買い | |
2029-01-30 | 92.46 | +0.63% | +0.58 | 92.46 | 92.46 | 強い買い | |
2029-02-27 | 83.43 | +0.64% | +0.53 | 83.43 | 83.43 | 強い買い | |
2029-03-28 | 71.11 | +0.67% | +0.47 | 71.11 | 71.11 | 買い | |
2029-04-27 | 60.60 | +0.68% | +0.41 | 60.60 | 60.60 | 買い | |
2029-05-30 | 60.03 | +0.59% | +0.35 | 60.03 | 60.03 | 買い | |
2029-06-28 | 61.02 | +0.48% | +0.29 | 61.02 | 61.02 | 買い | |
2029-07-30 | 68.27 | +0.32% | +0.22 | 68.27 | 68.27 | 買い | |
2029-08-30 | 80.60 | +0.19% | +0.15 | 80.60 | 80.60 | 買い | |
2029-09-27 | 90.10 | +0.09% | +0.08 | 90.10 | 90.10 | 買い | |
2029-10-30 | 96.70 | −0.01% | −0.01 | 96.70 | 96.70 | 買い | |
2029-11-29 | 96.84 | −0.14% | −0.14 | 96.84 | 96.84 | 買い | |
2029-12-28 | 94.86 | −0.36% | −0.34 | 94.86 | 94.86 | 買い | |
2030-01-30 | 89.42 | −0.42% | −0.38 | 89.42 | 89.42 | 買い | |
2030-02-27 | 80.49 | −0.49% | −0.40 | 80.49 | 80.49 | 買い | |
2030-03-28 | 68.57 | −0.59% | −0.41 | 68.57 | 68.57 | 中立 | |
2030-04-29 | 61.13 | −0.67% | −0.41 | 61.13 | 61.13 | 買い | |
2030-05-30 | 63.27 | −0.66% | −0.42 | 63.27 | 63.27 | 売り | |
2030-06-27 | 63.37 | −0.66% | −0.42 | 63.37 | 63.37 | 中立 | |
2030-07-30 | 64.85 | −0.63% | −0.41 | 64.85 | 64.85 | 強い売り |