Black Friday最大80%オフ
Dutch Power Peak FuturesDutch Power Peak FuturesDutch Power Peak Futures

Dutch Power Peak Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DPAZ2025Dutch Power Peak Futures (Dec 2025)
2025-11-27113.50−2.97%−3.48113.50113.50
強い売り
DPAF2026Dutch Power Peak Futures (Jan 2026)
2025-12-30128.73−2.92%−3.87128.73128.73
売り
DPAG2026Dutch Power Peak Futures (Feb 2026)
2026-01-29117.83−2.25%−2.71117.83117.83
売り
DPAH2026Dutch Power Peak Futures (Mar 2026)
2026-02-2684.88−3.41%−3.0084.8884.88
強い売り
DPAJ2026Dutch Power Peak Futures (Apr 2026)
2026-03-3046.63−4.11%−2.0046.6346.63
売り
DPAK2026Dutch Power Peak Futures (May 2026)
2026-04-2949.47−4.02%−2.0749.4749.47
売り
DPAM2026Dutch Power Peak Futures (Jun 2026)
2026-05-2856.40−4.24%−2.5056.4056.40
買い
DPAN2026Dutch Power Peak Futures (Jul 2026)
2026-06-2966.39−2.27%−1.5466.3966.39
買い
DPAQ2026Dutch Power Peak Futures (Aug 2026)
2026-07-3068.60−2.18%−1.5368.6068.60
売り
DPAU2026Dutch Power Peak Futures (Sep 2026)
2026-08-2881.57−1.85%−1.5481.5781.57
買い
DPAV2026Dutch Power Peak Futures (Oct 2026)
2026-09-29115.83−0.22%−0.25115.83115.83
買い
DPAX2026Dutch Power Peak Futures (Nov 2026)
2026-10-29123.05−0.36%−0.44123.05123.05
買い
DPAZ2026Dutch Power Peak Futures (Dec 2026)
2026-11-27122.63−0.53%−0.65122.63122.63
買い
DPAF2027Dutch Power Peak Futures (Jan 2027)
2026-12-30114.57−1.88%−2.19114.57114.57
売り
DPAG2027Dutch Power Peak Futures (Feb 2027)
2027-01-28111.44−1.94%−2.20111.44111.44
売り
DPAH2027Dutch Power Peak Futures (Mar 2027)
2027-02-25103.64−2.07%−2.19103.64103.64
売り
DPAJ2027Dutch Power Peak Futures (Apr 2027)
2027-03-3065.89−2.77%−1.8865.8965.89
売り
DPAK2027Dutch Power Peak Futures (May 2027)
2027-04-2958.20−2.74%−1.6458.2058.20
売り
DPAM2027Dutch Power Peak Futures (Jun 2027)
2027-05-2859.84−2.37%−1.4559.8459.84
売り
DPAN2027Dutch Power Peak Futures (Jul 2027)
2027-06-2976.83−1.65%−1.2976.8376.83
中立
DPAQ2027Dutch Power Peak Futures (Aug 2027)
2027-07-2981.24−1.55%−1.2881.2481.24
中立
DPAU2027Dutch Power Peak Futures (Sep 2027)
2027-08-3093.98−1.34%−1.2893.9893.98
買い
DPAV2027Dutch Power Peak Futures (Oct 2027)
2027-09-2990.88−2.04%−1.8990.8890.88
買い
DPAX2027Dutch Power Peak Futures (Nov 2027)
2027-10-2890.44−2.05%−1.8990.4490.44
買い
DPAZ2027Dutch Power Peak Futures (Dec 2027)
2027-11-2995.26−1.94%−1.8895.2695.26
買い
DPAF2028Dutch Power Peak Futures (Jan 2028)
2027-12-30104.99−0.08%−0.08104.99104.99
買い
DPAG2028Dutch Power Peak Futures (Feb 2028)
2028-01-2899.85−0.07%−0.0799.8599.85
買い
DPAH2028Dutch Power Peak Futures (Mar 2028)
2028-02-2893.80−0.05%−0.0593.8093.80
買い
DPAJ2028Dutch Power Peak Futures (Apr 2028)
2028-03-3071.60−0.04%−0.0371.6071.60
買い
DPAK2028Dutch Power Peak Futures (May 2028)
2028-04-2765.61−0.05%−0.0365.6165.61
買い
DPAM2028Dutch Power Peak Futures (Jun 2028)
2028-05-3064.72−0.03%−0.0264.7264.72
買い
DPAN2028Dutch Power Peak Futures (Jul 2028)
2028-06-2967.17−0.03%−0.0267.1767.17
買い
DPAQ2028Dutch Power Peak Futures (Aug 2028)
2028-07-2875.00−0.03%−0.0275.0075.00
買い
DPAU2028Dutch Power Peak Futures (Sep 2028)
2028-08-3083.26−0.04%−0.0383.2683.26
中立
DPAV2028Dutch Power Peak Futures (Oct 2028)
2028-09-2887.74−0.06%−0.0587.7487.74
買い
DPAX2028Dutch Power Peak Futures (Nov 2028)
2028-10-3092.74−0.09%−0.0892.7492.74
買い
DPAZ2028Dutch Power Peak Futures (Dec 2028)
2028-11-2995.51−0.14%−0.1395.5195.51
買い
DPAF2029Dutch Power Peak Futures (Jan 2029)
2028-12-28100.70−0.26%−0.26100.70100.70
買い
DPAG2029Dutch Power Peak Futures (Feb 2029)
2029-01-3094.86−0.34%−0.3294.8694.86
買い
DPAH2029Dutch Power Peak Futures (Mar 2029)
2029-02-2785.85−0.43%−0.3785.8585.85
買い
DPAJ2029Dutch Power Peak Futures (Apr 2029)
2029-03-2873.63−0.53%−0.3973.6373.63
買い
DPAK2029Dutch Power Peak Futures (May 2029)
2029-04-2763.13−0.65%−0.4163.1363.13
買い
DPAM2029Dutch Power Peak Futures (Jun 2029)
2029-05-3062.63−0.67%−0.4262.6362.63
買い
DPAN2029Dutch Power Peak Futures (Jul 2029)
2029-06-2863.69−0.67%−0.4363.6963.69
買い
DPAQ2029Dutch Power Peak Futures (Aug 2029)
2029-07-3071.03−0.62%−0.4471.0371.03
買い
DPAU2029Dutch Power Peak Futures (Sep 2029)
2029-08-3083.44−0.52%−0.4483.4483.44
買い
DPAV2029Dutch Power Peak Futures (Oct 2029)
2029-09-2793.04−0.46%−0.4393.0493.04
買い
DPAX2029Dutch Power Peak Futures (Nov 2029)
2029-10-3099.80−0.43%−0.4399.8099.80
買い
DPAZ2029Dutch Power Peak Futures (Dec 2029)
2029-11-29100.25−0.42%−0.42100.25100.25
買い
DPAF2030Dutch Power Peak Futures (Jan 2030)
2029-12-2896.65−0.41%−0.4096.6596.65
買い
DPAG2030Dutch Power Peak Futures (Feb 2030)
2030-01-3091.45−0.42%−0.3991.4591.45
買い
DPAH2030Dutch Power Peak Futures (Mar 2030)
2030-02-2782.59−0.46%−0.3882.5982.59
買い
DPAJ2030Dutch Power Peak Futures (Apr 2030)
2030-03-2870.71−0.51%−0.3670.7170.71
買い
DPAK2030Dutch Power Peak Futures (May 2030)
2030-04-2963.29−0.55%−0.3563.2963.29
買い
DPAM2030Dutch Power Peak Futures (Jun 2030)
2030-05-3065.42−0.52%−0.3465.4265.42
買い
DPAN2030Dutch Power Peak Futures (Jul 2030)
2030-06-2765.56−0.50%−0.3365.5665.56
買い
DPAQ2030Dutch Power Peak Futures (Aug 2030)
2030-07-3066.98−0.48%−0.3266.9866.98
買い
DPAU2030Dutch Power Peak Futures (Sep 2030)
2030-08-2979.00−0.39%−0.3179.0079.00
買い
DPAV2030Dutch Power Peak Futures (Oct 2030)
2030-09-2788.02−0.34%−0.3088.0288.02
中立