始めましょう
Dutch Power Peak FuturesDutch Power Peak FuturesDutch Power Peak Futures

Dutch Power Peak Futures

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DPAF2026Dutch Power Peak Futures (Jan 2026)
2025-12-30120.38+0.74%+0.89120.38120.38
売り
DPAG2026Dutch Power Peak Futures (Feb 2026)
2026-01-29115.34+0.48%+0.55115.34115.34
中立
DPAH2026Dutch Power Peak Futures (Mar 2026)
2026-02-2682.43−0.52%−0.4382.4382.43
売り
DPAJ2026Dutch Power Peak Futures (Apr 2026)
2026-03-3054.17−1.35%−0.7454.1754.17
買い
DPAK2026Dutch Power Peak Futures (May 2026)
2026-04-2941.24−0.55%−0.2341.2441.24
売り
DPAM2026Dutch Power Peak Futures (Jun 2026)
2026-05-2847.45−0.15%−0.0747.4547.45
売り
DPAN2026Dutch Power Peak Futures (Jul 2026)
2026-06-2961.05−0.47%−0.2961.0561.05
強い売り
DPAQ2026Dutch Power Peak Futures (Aug 2026)
2026-07-3064.53−0.48%−0.3164.5364.53
売り
DPAU2026Dutch Power Peak Futures (Sep 2026)
2026-08-2876.45−0.39%−0.3076.4576.45
強い売り
DPAV2026Dutch Power Peak Futures (Oct 2026)
2026-09-29106.30−0.12%−0.13106.30106.30
強い売り
DPAX2026Dutch Power Peak Futures (Nov 2026)
2026-10-29117.63−0.10%−0.12117.63117.63
売り
DPAZ2026Dutch Power Peak Futures (Dec 2026)
2026-11-27115.46−0.12%−0.14115.46115.46
売り
DPAF2027Dutch Power Peak Futures (Jan 2027)
2026-12-30110.65−0.23%−0.26110.65110.65
売り
DPAG2027Dutch Power Peak Futures (Feb 2027)
2027-01-28107.03−0.26%−0.28107.03107.03
売り
DPAH2027Dutch Power Peak Futures (Mar 2027)
2027-02-2598.62−0.26%−0.2698.6298.62
売り
DPAJ2027Dutch Power Peak Futures (Apr 2027)
2027-03-3059.41+0.17%+0.1059.4159.41
強い売り
DPAK2027Dutch Power Peak Futures (May 2027)
2027-04-2951.63+0.23%+0.1251.6351.63
強い売り
DPAM2027Dutch Power Peak Futures (Jun 2027)
2027-05-2852.92+0.21%+0.1152.9252.92
売り
DPAN2027Dutch Power Peak Futures (Jul 2027)
2027-06-2971.57+0.03%+0.0271.5771.57
売り
DPAQ2027Dutch Power Peak Futures (Aug 2027)
2027-07-2976.30−0.14%−0.1176.3076.30
売り
DPAU2027Dutch Power Peak Futures (Sep 2027)
2027-08-3085.54−4.53%−4.0685.5485.54
売り
DPAV2027Dutch Power Peak Futures (Oct 2027)
2027-09-2986.99+0.85%+0.7386.9986.99
買い
DPAX2027Dutch Power Peak Futures (Nov 2027)
2027-10-2891.49+6.46%+5.5591.4991.49
強い買い
DPAZ2027Dutch Power Peak Futures (Dec 2027)
2027-11-2994.66+3.91%+3.5694.6694.66
強い買い
DPAF2028Dutch Power Peak Futures (Jan 2028)
2027-12-30101.16+0.07%+0.07101.16101.16
売り
DPAG2028Dutch Power Peak Futures (Feb 2028)
2028-01-2896.06+0.15%+0.1496.0696.06
売り
DPAH2028Dutch Power Peak Futures (Mar 2028)
2028-02-2890.06+0.20%+0.1890.0690.06
売り
DPAJ2028Dutch Power Peak Futures (Apr 2028)
2028-03-3067.86+0.30%+0.2067.8667.86
売り
DPAK2028Dutch Power Peak Futures (May 2028)
2028-04-2761.90+0.34%+0.2161.9061.90
売り
DPAM2028Dutch Power Peak Futures (Jun 2028)
2028-05-3061.00+0.36%+0.2261.0061.00
売り
DPAN2028Dutch Power Peak Futures (Jul 2028)
2028-06-2963.44+0.35%+0.2263.4463.44
売り
DPAQ2028Dutch Power Peak Futures (Aug 2028)
2028-07-2871.27+0.31%+0.2271.2771.27
売り
DPAU2028Dutch Power Peak Futures (Sep 2028)
2028-08-3079.50+0.25%+0.2079.5079.50
売り
DPAV2028Dutch Power Peak Futures (Oct 2028)
2028-09-2883.95+0.21%+0.1883.9583.95
売り
DPAX2028Dutch Power Peak Futures (Nov 2028)
2028-10-3088.87+0.17%+0.1588.8788.87
売り
DPAZ2028Dutch Power Peak Futures (Dec 2028)
2028-11-2991.57+0.11%+0.1091.5791.57
売り
DPAF2029Dutch Power Peak Futures (Jan 2029)
2028-12-2896.800.00%0.0096.8096.80
売り
DPAG2029Dutch Power Peak Futures (Feb 2029)
2029-01-3090.88−0.05%−0.0590.8890.88
売り
DPAH2029Dutch Power Peak Futures (Mar 2029)
2029-02-2781.83−0.10%−0.0881.8381.83
売り
DPAJ2029Dutch Power Peak Futures (Apr 2029)
2029-03-2869.60−0.14%−0.1069.6069.60
売り
DPAK2029Dutch Power Peak Futures (May 2029)
2029-04-2759.08−0.19%−0.1159.0859.08
売り
DPAM2029Dutch Power Peak Futures (Jun 2029)
2029-05-3058.59−0.20%−0.1258.5958.59
売り
DPAN2029Dutch Power Peak Futures (Jul 2029)
2029-06-2859.67−0.18%−0.1159.6759.67
売り
DPAQ2029Dutch Power Peak Futures (Aug 2029)
2029-07-3067.05−0.16%−0.1167.0567.05
売り
DPAU2029Dutch Power Peak Futures (Sep 2029)
2029-08-3079.49−0.11%−0.0979.4979.49
売り
DPAV2029Dutch Power Peak Futures (Oct 2029)
2029-09-2789.15−0.08%−0.0789.1589.15
売り
DPAX2029Dutch Power Peak Futures (Nov 2029)
2029-10-3095.99−0.03%−0.0395.9995.99
売り
DPAZ2029Dutch Power Peak Futures (Dec 2029)
2029-11-2996.60+0.06%+0.0696.6096.60
売り
DPAF2030Dutch Power Peak Futures (Jan 2030)
2029-12-2893.97+0.37%+0.3593.9793.97
売り
DPAG2030Dutch Power Peak Futures (Feb 2030)
2030-01-3088.97+0.49%+0.4388.9788.97
売り
DPAH2030Dutch Power Peak Futures (Mar 2030)
2030-02-2780.22+0.59%+0.4780.2280.22
売り
DPAJ2030Dutch Power Peak Futures (Apr 2030)
2030-03-2868.49+0.74%+0.5068.4968.49
売り
DPAK2030Dutch Power Peak Futures (May 2030)
2030-04-2961.14+0.84%+0.5161.1461.14
売り
DPAM2030Dutch Power Peak Futures (Jun 2030)
2030-05-3063.39+0.83%+0.5263.3963.39
売り
DPAN2030Dutch Power Peak Futures (Jul 2030)
2030-06-2763.62+0.82%+0.5263.6263.62
売り
DPAQ2030Dutch Power Peak Futures (Aug 2030)
2030-07-3065.14+0.79%+0.5165.1465.14
売り
DPAU2030Dutch Power Peak Futures (Sep 2030)
2030-08-2977.26+0.65%+0.5077.2677.26
売り
DPAV2030Dutch Power Peak Futures (Oct 2030)
2030-09-2786.36+0.55%+0.4786.3686.36
売り
DPAX2030Dutch Power Peak Futures (Nov 2030)
2030-10-3093.14+0.46%+0.4393.1493.14
中立