取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 121.38 | −1.62% | −2.00 | 121.38 | 121.38 | 強い売り |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 134.22 | +2.54% | +3.32 | 134.22 | 134.22 | 強い買い |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 123.00 | −0.23% | −0.28 | 123.00 | 123.00 | 買い |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 90.56 | −0.32% | −0.29 | 90.56 | 90.56 | 強い売り |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 48.25 | −4.98% | −2.53 | 48.25 | 48.25 | 強い売り |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 48.11 | −2.98% | −1.48 | 48.11 | 48.11 | 売り |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 55.42 | −1.49% | −0.84 | 55.42 | 55.42 | 買い |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 61.47 | −1.87% | −1.17 | 61.47 | 61.47 | 強い売り |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 66.82 | −2.05% | −1.40 | 66.82 | 66.82 | 強い売り |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 76.82 | −2.00% | −1.57 | 76.82 | 76.82 | 強い売り |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 110.52 | −1.51% | −1.69 | 110.52 | 110.52 | 強い売り |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 116.11 | −1.47% | −1.73 | 116.11 | 116.11 | 強い売り |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 115.77 | −1.48% | −1.74 | 115.77 | 115.77 | 売り |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 112.77 | −1.54% | −1.76 | 112.77 | 112.77 | 強い売り |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 109.71 | −1.61% | −1.80 | 109.71 | 109.71 | 強い売り |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 102.46 | −1.80% | −1.88 | 102.46 | 102.46 | 強い売り |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 65.15 | −2.92% | −1.96 | 65.15 | 65.15 | 強い売り |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 57.31 | −3.29% | −1.95 | 57.31 | 57.31 | 強い売り |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 58.74 | −3.15% | −1.91 | 58.74 | 58.74 | 強い売り |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 76.92 | +1.95% | +1.47 | 76.92 | 76.92 | 買い |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 81.38 | +1.94% | +1.55 | 81.38 | 81.38 | 買い |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 94.34 | +6.31% | +5.60 | 94.34 | 94.34 | 強い買い |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 87.35 | +6.33% | +5.20 | 87.35 | 87.35 | 強い買い |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86.98 | −1.63% | −1.44 | 86.98 | 86.98 | 強い売り |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91.84 | −1.54% | −1.44 | 91.84 | 91.84 | 強い売り |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99.22 | −1.44% | −1.45 | 99.22 | 99.22 | 売り |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94.15 | −1.53% | −1.46 | 94.15 | 94.15 | 売り |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88.11 | −1.64% | −1.47 | 88.11 | 88.11 | 売り |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65.92 | −2.20% | −1.48 | 65.92 | 65.92 | 強い売り |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59.94 | −2.43% | −1.49 | 59.94 | 59.94 | 強い売り |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59.05 | −2.49% | −1.51 | 59.05 | 59.05 | 強い売り |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61.51 | −2.41% | −1.52 | 61.51 | 61.51 | 強い売り |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69.34 | −2.17% | −1.54 | 69.34 | 69.34 | 強い売り |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 77.62 | −6.68% | −5.56 | 77.62 | 77.62 | 強い売り |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 82.14 | −1.89% | −1.58 | 82.14 | 82.14 | 強い売り |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 87.18 | −1.80% | −1.60 | 87.18 | 87.18 | 強い売り |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90.05 | −1.78% | −1.63 | 90.05 | 90.05 | 強い売り |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96.54 | −1.68% | −1.65 | 96.54 | 96.54 | 強い売り |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 90.83 | −1.79% | −1.66 | 90.83 | 90.83 | 強い売り |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81.90 | −2.01% | −1.68 | 81.90 | 81.90 | 強い売り |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69.73 | −2.37% | −1.69 | 69.73 | 69.73 | 強い売り |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 59.26 | −2.77% | −1.69 | 59.26 | 59.26 | 強い売り |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58.78 | −2.79% | −1.69 | 58.78 | 58.78 | 強い売り |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59.84 | −2.73% | −1.68 | 59.84 | 59.84 | 強い売り |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67.16 | −2.43% | −1.67 | 67.16 | 67.16 | 強い売り |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79.53 | −2.04% | −1.66 | 79.53 | 79.53 | 強い売り |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89.09 | −1.81% | −1.64 | 89.09 | 89.09 | 強い売り |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95.78 | −1.66% | −1.62 | 95.78 | 95.78 | 強い売り |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96.07 | −1.63% | −1.59 | 96.07 | 96.07 | 強い売り |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 92.52 | −1.66% | −1.56 | 92.52 | 92.52 | 強い売り |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 87.23 | −1.72% | −1.53 | 87.23 | 87.23 | 強い売り |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 78.33 | −1.89% | −1.51 | 78.33 | 78.33 | 強い売り |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 66.40 | −2.18% | −1.48 | 66.40 | 66.40 | 強い売り |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 58.94 | −2.42% | −1.46 | 58.94 | 58.94 | 強い売り |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 61.06 | −2.30% | −1.44 | 61.06 | 61.06 | 強い売り |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 61.16 | −2.27% | −1.42 | 61.16 | 61.16 | 強い売り |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 62.54 | −2.20% | −1.41 | 62.54 | 62.54 | 強い売り |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 74.52 | −1.84% | −1.40 | 74.52 | 74.52 | 強い売り |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 83.50 | −1.64% | −1.39 | 83.50 | 83.50 | 中立 |