取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DPAF2026 Dutch Power Peak Futures (Jan 2026)	2025-12-30	119.32	+1.98%	+2.32	119.32	119.32	売り
DPAG2026 Dutch Power Peak Futures (Feb 2026)	2026-01-29	114.23	−0.65%	−0.75	114.23	114.23	売り
DPAH2026 Dutch Power Peak Futures (Mar 2026)	2026-02-26	86.12	−0.44%	−0.38	86.12	86.12	売り
DPAJ2026 Dutch Power Peak Futures (Apr 2026)	2026-03-30	47.21	+5.29%	+2.37	47.21	47.21	売り
DPAK2026 Dutch Power Peak Futures (May 2026)	2026-04-29	41.64	−5.45%	−2.40	41.64	41.64	強い売り
DPAM2026 Dutch Power Peak Futures (Jun 2026)	2026-05-28	49.40	−3.74%	−1.92	49.40	49.40	強い売り
DPAN2026 Dutch Power Peak Futures (Jul 2026)	2026-06-29	63.69	−0.31%	−0.20	63.69	63.69	売り
DPAQ2026 Dutch Power Peak Futures (Aug 2026)	2026-07-30	67.12	−0.13%	−0.09	67.12	67.12	売り
DPAU2026 Dutch Power Peak Futures (Sep 2026)	2026-08-28	78.96	+0.01%	+0.01	78.96	78.96	売り
DPAV2026 Dutch Power Peak Futures (Oct 2026)	2026-09-29	110.00	+0.09%	+0.10	110.00	110.00	売り
DPAX2026 Dutch Power Peak Futures (Nov 2026)	2026-10-29	121.27	+0.11%	+0.13	121.27	121.27	買い
DPAZ2026 Dutch Power Peak Futures (Dec 2026)	2026-11-27	119.17	+0.11%	+0.13	119.17	119.17	売り
DPAF2027 Dutch Power Peak Futures (Jan 2027)	2026-12-30	111.19	−1.48%	−1.67	111.19	111.19	強い売り
DPAG2027 Dutch Power Peak Futures (Feb 2027)	2027-01-28	107.83	−1.53%	−1.68	107.83	107.83	強い売り
DPAH2027 Dutch Power Peak Futures (Mar 2027)	2027-02-25	99.71	−1.67%	−1.69	99.71	99.71	強い売り
DPAJ2027 Dutch Power Peak Futures (Apr 2027)	2027-03-30	61.98	−1.59%	−1.00	61.98	61.98	強い売り
DPAK2027 Dutch Power Peak Futures (May 2027)	2027-04-29	54.33	−1.49%	−0.82	54.33	54.33	強い売り
DPAM2027 Dutch Power Peak Futures (Jun 2027)	2027-05-28	55.80	−1.33%	−0.75	55.80	55.80	強い売り
DPAN2027 Dutch Power Peak Futures (Jul 2027)	2027-06-29	73.21	−0.93%	−0.69	73.21	73.21	売り
DPAQ2027 Dutch Power Peak Futures (Aug 2027)	2027-07-29	77.72	−0.84%	−0.66	77.72	77.72	売り
DPAU2027 Dutch Power Peak Futures (Sep 2027)	2027-08-30	90.53	−0.69%	−0.63	90.53	90.53	売り
DPAV2027 Dutch Power Peak Futures (Oct 2027)	2027-09-29	89.12	−0.70%	−0.63	89.12	89.12	中立
DPAX2027 Dutch Power Peak Futures (Nov 2027)	2027-10-28	88.77	−0.68%	−0.61	88.77	88.77	売り
DPAZ2027 Dutch Power Peak Futures (Dec 2027)	2027-11-29	93.72	−0.58%	−0.55	93.72	93.72	売り
DPAF2028 Dutch Power Peak Futures (Jan 2028)	2027-12-30	102.53	+0.05%	+0.05	102.53	102.53	売り
DPAG2028 Dutch Power Peak Futures (Feb 2028)	2028-01-28	97.44	+0.06%	+0.06	97.44	97.44	売り
DPAH2028 Dutch Power Peak Futures (Mar 2028)	2028-02-28	91.46	+0.08%	+0.07	91.46	91.46	売り
DPAJ2028 Dutch Power Peak Futures (Apr 2028)	2028-03-30	69.31	+0.12%	+0.08	69.31	69.31	中立
DPAK2028 Dutch Power Peak Futures (May 2028)	2028-04-27	63.40	+0.14%	+0.09	63.40	63.40	中立
DPAM2028 Dutch Power Peak Futures (Jun 2028)	2028-05-30	62.55	+0.16%	+0.10	62.55	62.55	中立
DPAN2028 Dutch Power Peak Futures (Jul 2028)	2028-06-29	65.07	+0.17%	+0.11	65.07	65.07	中立
DPAQ2028 Dutch Power Peak Futures (Aug 2028)	2028-07-28	72.96	+0.16%	+0.12	72.96	72.96	中立
DPAU2028 Dutch Power Peak Futures (Sep 2028)	2028-08-30	81.28	+0.16%	+0.13	81.28	81.28	売り
DPAV2028 Dutch Power Peak Futures (Oct 2028)	2028-09-28	85.82	+0.16%	+0.14	85.82	85.82	売り
DPAX2028 Dutch Power Peak Futures (Nov 2028)	2028-10-30	90.89	+0.17%	+0.15	90.89	90.89	売り
DPAZ2028 Dutch Power Peak Futures (Dec 2028)	2028-11-29	93.74	+0.17%	+0.16	93.74	93.74	中立
DPAF2029 Dutch Power Peak Futures (Jan 2029)	2028-12-28	99.91	+0.17%	+0.17	99.91	99.91	中立
DPAG2029 Dutch Power Peak Futures (Feb 2029)	2029-01-30	94.14	+0.19%	+0.18	94.14	94.14	中立
DPAH2029 Dutch Power Peak Futures (Mar 2029)	2029-02-27	85.20	+0.24%	+0.20	85.20	85.20	中立
DPAJ2029 Dutch Power Peak Futures (Apr 2029)	2029-03-28	73.05	+0.29%	+0.21	73.05	73.05	買い
DPAK2029 Dutch Power Peak Futures (May 2029)	2029-04-27	62.60	+0.35%	+0.22	62.60	62.60	買い
DPAM2029 Dutch Power Peak Futures (Jun 2029)	2029-05-30	62.18	+0.37%	+0.23	62.18	62.18	買い
DPAN2029 Dutch Power Peak Futures (Jul 2029)	2029-06-28	63.29	+0.38%	+0.24	63.29	63.29	買い
DPAQ2029 Dutch Power Peak Futures (Aug 2029)	2029-07-30	70.70	+0.37%	+0.26	70.70	70.70	買い
DPAU2029 Dutch Power Peak Futures (Sep 2029)	2029-08-30	83.17	+0.33%	+0.27	83.17	83.17	買い
DPAV2029 Dutch Power Peak Futures (Oct 2029)	2029-09-27	92.83	+0.31%	+0.29	92.83	92.83	買い
DPAX2029 Dutch Power Peak Futures (Nov 2029)	2029-10-30	99.64	+0.30%	+0.30	99.64	99.64	買い
DPAZ2029 Dutch Power Peak Futures (Dec 2029)	2029-11-29	100.13	+0.32%	+0.32	100.13	100.13	買い
DPAF2030 Dutch Power Peak Futures (Jan 2030)	2029-12-28	96.49	+0.34%	+0.33	96.49	96.49	買い
DPAG2030 Dutch Power Peak Futures (Feb 2030)	2030-01-30	91.29	+0.38%	+0.35	91.29	91.29	買い
DPAH2030 Dutch Power Peak Futures (Mar 2030)	2030-02-27	82.44	+0.44%	+0.36	82.44	82.44	買い
DPAJ2030 Dutch Power Peak Futures (Apr 2030)	2030-03-28	70.61	+0.53%	+0.37	70.61	70.61	買い
DPAK2030 Dutch Power Peak Futures (May 2030)	2030-04-29	63.22	+0.60%	+0.38	63.22	63.22	買い
DPAM2030 Dutch Power Peak Futures (Jun 2030)	2030-05-30	65.39	+0.58%	+0.38	65.39	65.39	買い
DPAN2030 Dutch Power Peak Futures (Jul 2030)	2030-06-27	65.56	+0.60%	+0.39	65.56	65.56	買い
DPAQ2030 Dutch Power Peak Futures (Aug 2030)	2030-07-30	67.03	+0.59%	+0.39	67.03	67.03	買い
DPAU2030 Dutch Power Peak Futures (Sep 2030)	2030-08-29	79.11	+0.50%	+0.39	79.11	79.11	買い
DPAV2030 Dutch Power Peak Futures (Oct 2030)	2030-09-27	88.19	+0.44%	+0.39	88.19	88.19	強い買い
DPAX2030 Dutch Power Peak Futures (Nov 2030)	2030-10-30	94.94	+0.41%	+0.39	94.94	94.94	中立

Dutch Power Peak Futures

取引