Dutch Power Peak FuturesDutch Power Peak FuturesDutch Power Peak Futures

Dutch Power Peak Futures

トレードなし
スーパーチャートで確認

Dutch Power Peak Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DPAG2025Dutch Power Peak Futures (Feb 2025)
2025-01-30135.94−0.27%−0.37135.94135.94
買い
DPAH2025Dutch Power Peak Futures (Mar 2025)
2025-02-27104.81+0.90%0.93104.81104.81
買い
DPAJ2025Dutch Power Peak Futures (Apr 2025)
2025-03-2872.90+2.63%1.8772.9072.90
買い
DPAK2025Dutch Power Peak Futures (May 2025)
2025-04-2962.68+2.59%1.5862.6862.68
中立
DPAM2025Dutch Power Peak Futures (Jun 2025)
2025-05-2969.99+3.92%2.6469.9969.99
買い
DPAN2025Dutch Power Peak Futures (Jul 2025)
2025-06-2781.33+1.64%1.3181.3381.33
買い
DPAQ2025Dutch Power Peak Futures (Aug 2025)
2025-07-3082.83+1.47%1.2082.8382.83
買い
DPAU2025Dutch Power Peak Futures (Sep 2025)
2025-08-2889.66+1.36%1.2089.6689.66
買い
DPAV2025Dutch Power Peak Futures (Oct 2025)
2025-09-29117.03+1.64%1.89117.03117.03
買い
DPAX2025Dutch Power Peak Futures (Nov 2025)
2025-10-30132.61+1.69%2.20132.61132.61
買い
DPAZ2025Dutch Power Peak Futures (Dec 2025)
2025-11-27140.00+1.96%2.69140.00140.00
買い
DPAF2026Dutch Power Peak Futures (Jan 2026)
2025-12-30136.55+1.01%1.37136.55136.55
強い買い
DPAG2026Dutch Power Peak Futures (Feb 2026)
2026-01-29128.10+0.06%0.08128.10128.10
買い
DPAH2026Dutch Power Peak Futures (Mar 2026)
2026-02-26112.80+0.76%0.85112.80112.80
買い
DPAJ2026Dutch Power Peak Futures (Apr 2026)
2026-03-3069.28+3.40%2.2869.2869.28
買い
DPAK2026Dutch Power Peak Futures (May 2026)
2026-04-2963.52+4.99%3.0263.5263.52
買い
DPAM2026Dutch Power Peak Futures (Jun 2026)
2026-05-2861.73+5.11%3.0061.7361.73
買い
DPAN2026Dutch Power Peak Futures (Jul 2026)
2026-06-2967.45+5.16%3.3167.4567.45
買い
DPAQ2026Dutch Power Peak Futures (Aug 2026)
2026-07-3072.76+4.41%3.0772.7672.76
強い買い
DPAU2026Dutch Power Peak Futures (Sep 2026)
2026-08-2882.32+3.86%3.0682.3282.32
強い買い
DPAV2026Dutch Power Peak Futures (Oct 2026)
2026-09-29115.64+2.56%2.89115.64115.64
強い買い
DPAX2026Dutch Power Peak Futures (Nov 2026)
2026-10-29117.83+2.46%2.83117.83117.83
強い買い
DPAZ2026Dutch Power Peak Futures (Dec 2026)
2026-11-27117.14+2.19%2.51117.14117.14
強い買い
DPAF2027Dutch Power Peak Futures (Jan 2027)
2026-12-30112.41+2.05%2.26112.41112.41
強い買い
DPAG2027Dutch Power Peak Futures (Feb 2027)
2027-01-28108.68+2.25%2.39108.68108.68
強い買い
DPAH2027Dutch Power Peak Futures (Mar 2027)
2027-02-2598.08+2.56%2.4598.0898.08
強い買い
DPAJ2027Dutch Power Peak Futures (Apr 2027)
2027-03-3078.81+2.80%2.1578.8178.81
強い買い
DPAK2027Dutch Power Peak Futures (May 2027)
2027-04-2969.35+3.26%2.1969.3569.35
強い買い
DPAM2027Dutch Power Peak Futures (Jun 2027)
2027-05-2867.27+3.37%2.1967.2767.27
強い買い
DPAN2027Dutch Power Peak Futures (Jul 2027)
2027-06-2971.64+3.15%2.1971.6471.64
強い買い
DPAQ2027Dutch Power Peak Futures (Aug 2027)
2027-07-2978.41+2.87%2.1978.4178.41
強い買い
DPAU2027Dutch Power Peak Futures (Sep 2027)
2027-08-3088.13+2.52%2.1788.1388.13
強い買い
DPAV2027Dutch Power Peak Futures (Oct 2027)
2027-09-2989.95+2.26%1.9989.9589.95
強い買い
DPAX2027Dutch Power Peak Futures (Nov 2027)
2027-10-2895.09+2.10%1.9695.0995.09
買い
DPAZ2027Dutch Power Peak Futures (Dec 2027)
2027-11-2993.36+2.10%1.9293.3693.36
買い
DPAF2028Dutch Power Peak Futures (Jan 2028)
2027-12-3089.24+0.88%0.7889.2489.24
強い買い
DPAG2028Dutch Power Peak Futures (Feb 2028)
2028-01-2884.04+0.90%0.7584.0484.04
強い買い
DPAH2028Dutch Power Peak Futures (Mar 2028)
2028-02-2877.59+0.99%0.7677.5977.59
強い買い
DPAJ2028Dutch Power Peak Futures (Apr 2028)
2028-03-3066.48+0.96%0.6366.4866.48
買い
DPAK2028Dutch Power Peak Futures (May 2028)
2028-04-2760.95+1.04%0.6360.9560.95
買い
DPAM2028Dutch Power Peak Futures (Jun 2028)
2028-05-3060.30+1.04%0.6260.3060.30
買い
DPAN2028Dutch Power Peak Futures (Jul 2028)
2028-06-2962.76+1.00%0.6262.7662.76
買い
DPAQ2028Dutch Power Peak Futures (Aug 2028)
2028-07-2870.01+0.89%0.6270.0170.01
買い
DPAU2028Dutch Power Peak Futures (Sep 2028)
2028-08-3081.95+0.76%0.6281.9581.95
買い
DPAV2028Dutch Power Peak Futures (Oct 2028)
2028-09-2889.87+0.75%0.6789.8789.87
買い
DPAX2028Dutch Power Peak Futures (Nov 2028)
2028-10-3097.68+0.70%0.6897.6897.68
買い
DPAZ2028Dutch Power Peak Futures (Dec 2028)
2028-11-29100.82+0.70%0.70100.82100.82
買い
DPAF2029Dutch Power Peak Futures (Jan 2029)
2028-12-2885.42+0.52%0.4485.4285.42
売り
DPAG2029Dutch Power Peak Futures (Feb 2029)
2029-01-3081.82+0.57%0.4681.8281.82
売り
DPAH2029Dutch Power Peak Futures (Mar 2029)
2029-02-2775.05+0.63%0.4775.0575.05
買い
DPAJ2029Dutch Power Peak Futures (Apr 2029)
2029-03-2863.04+0.57%0.3663.0463.04
買い
DPAK2029Dutch Power Peak Futures (May 2029)
2029-04-2752.90+0.69%0.3652.9052.90
買い
DPAM2029Dutch Power Peak Futures (Jun 2029)
2029-05-3052.70+0.69%0.3652.7052.70
買い
DPAN2029Dutch Power Peak Futures (Jul 2029)
2029-06-2851.85+0.72%0.3751.8551.85
買い
DPAQ2029Dutch Power Peak Futures (Aug 2029)
2029-07-3060.17+0.60%0.3660.1760.17
買い
DPAU2029Dutch Power Peak Futures (Sep 2029)
2029-08-3072.79+0.50%0.3672.7972.79
買い
DPAV2029Dutch Power Peak Futures (Oct 2029)
2029-09-2782.54+1.66%1.3582.5482.54
買い
DPAX2029Dutch Power Peak Futures (Nov 2029)
2029-10-3089.67+1.52%1.3489.6789.67
買い