シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
DPAG2025Dutch Power Peak Futures (Feb 2025) | 2025-01-30 | 135.94 | −0.27% | −0.37 | 135.94 | 135.94 | 買い |
DPAH2025Dutch Power Peak Futures (Mar 2025) | 2025-02-27 | 104.81 | +0.90% | 0.93 | 104.81 | 104.81 | 買い |
DPAJ2025Dutch Power Peak Futures (Apr 2025) | 2025-03-28 | 72.90 | +2.63% | 1.87 | 72.90 | 72.90 | 買い |
DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 62.68 | +2.59% | 1.58 | 62.68 | 62.68 | 中立 |
DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 69.99 | +3.92% | 2.64 | 69.99 | 69.99 | 買い |
DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 81.33 | +1.64% | 1.31 | 81.33 | 81.33 | 買い |
DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 82.83 | +1.47% | 1.20 | 82.83 | 82.83 | 買い |
DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 89.66 | +1.36% | 1.20 | 89.66 | 89.66 | 買い |
DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 117.03 | +1.64% | 1.89 | 117.03 | 117.03 | 買い |
DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 132.61 | +1.69% | 2.20 | 132.61 | 132.61 | 買い |
DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 140.00 | +1.96% | 2.69 | 140.00 | 140.00 | 買い |
DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 136.55 | +1.01% | 1.37 | 136.55 | 136.55 | 強い買い |
DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 128.10 | +0.06% | 0.08 | 128.10 | 128.10 | 買い |
DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 112.80 | +0.76% | 0.85 | 112.80 | 112.80 | 買い |
DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 69.28 | +3.40% | 2.28 | 69.28 | 69.28 | 買い |
DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 63.52 | +4.99% | 3.02 | 63.52 | 63.52 | 買い |
DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 61.73 | +5.11% | 3.00 | 61.73 | 61.73 | 買い |
DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 67.45 | +5.16% | 3.31 | 67.45 | 67.45 | 買い |
DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 72.76 | +4.41% | 3.07 | 72.76 | 72.76 | 強い買い |
DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 82.32 | +3.86% | 3.06 | 82.32 | 82.32 | 強い買い |
DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 115.64 | +2.56% | 2.89 | 115.64 | 115.64 | 強い買い |
DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 117.83 | +2.46% | 2.83 | 117.83 | 117.83 | 強い買い |
DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117.14 | +2.19% | 2.51 | 117.14 | 117.14 | 強い買い |
DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 112.41 | +2.05% | 2.26 | 112.41 | 112.41 | 強い買い |
DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 108.68 | +2.25% | 2.39 | 108.68 | 108.68 | 強い買い |
DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 98.08 | +2.56% | 2.45 | 98.08 | 98.08 | 強い買い |
DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 78.81 | +2.80% | 2.15 | 78.81 | 78.81 | 強い買い |
DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 69.35 | +3.26% | 2.19 | 69.35 | 69.35 | 強い買い |
DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 67.27 | +3.37% | 2.19 | 67.27 | 67.27 | 強い買い |
DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 71.64 | +3.15% | 2.19 | 71.64 | 71.64 | 強い買い |
DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 78.41 | +2.87% | 2.19 | 78.41 | 78.41 | 強い買い |
DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 88.13 | +2.52% | 2.17 | 88.13 | 88.13 | 強い買い |
DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 89.95 | +2.26% | 1.99 | 89.95 | 89.95 | 強い買い |
DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 95.09 | +2.10% | 1.96 | 95.09 | 95.09 | 買い |
DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93.36 | +2.10% | 1.92 | 93.36 | 93.36 | 買い |
DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 89.24 | +0.88% | 0.78 | 89.24 | 89.24 | 強い買い |
DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 84.04 | +0.90% | 0.75 | 84.04 | 84.04 | 強い買い |
DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 77.59 | +0.99% | 0.76 | 77.59 | 77.59 | 強い買い |
DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66.48 | +0.96% | 0.63 | 66.48 | 66.48 | 買い |
DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60.95 | +1.04% | 0.63 | 60.95 | 60.95 | 買い |
DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 60.30 | +1.04% | 0.62 | 60.30 | 60.30 | 買い |
DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62.76 | +1.00% | 0.62 | 62.76 | 62.76 | 買い |
DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 70.01 | +0.89% | 0.62 | 70.01 | 70.01 | 買い |
DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81.95 | +0.76% | 0.62 | 81.95 | 81.95 | 買い |
DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 89.87 | +0.75% | 0.67 | 89.87 | 89.87 | 買い |
DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 97.68 | +0.70% | 0.68 | 97.68 | 97.68 | 買い |
DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 100.82 | +0.70% | 0.70 | 100.82 | 100.82 | 買い |
DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 85.42 | +0.52% | 0.44 | 85.42 | 85.42 | 売り |
DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 81.82 | +0.57% | 0.46 | 81.82 | 81.82 | 売り |
DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 75.05 | +0.63% | 0.47 | 75.05 | 75.05 | 買い |
DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 63.04 | +0.57% | 0.36 | 63.04 | 63.04 | 買い |
DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 52.90 | +0.69% | 0.36 | 52.90 | 52.90 | 買い |
DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 52.70 | +0.69% | 0.36 | 52.70 | 52.70 | 買い |
DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 51.85 | +0.72% | 0.37 | 51.85 | 51.85 | 買い |
DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 60.17 | +0.60% | 0.36 | 60.17 | 60.17 | 買い |
DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 72.79 | +0.50% | 0.36 | 72.79 | 72.79 | 買い |
DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 82.54 | +1.66% | 1.35 | 82.54 | 82.54 | 買い |
DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 89.67 | +1.52% | 1.34 | 89.67 | 89.67 | 買い |