Dutch Power Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 98.37 | +0.05% | +0.05 | 98.37 | 98.37 | 買い |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 126.59 | +0.21% | +0.27 | 126.59 | 126.59 | 買い |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 128.07 | +0.13% | +0.16 | 128.07 | 128.07 | 売り |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 128.64 | +0.39% | +0.50 | 128.64 | 128.64 | 買い |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 107.13 | +0.27% | +0.29 | 107.13 | 107.13 | 売り |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 99.53 | +0.30% | +0.30 | 99.53 | 99.53 | 売り |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 56.58 | −1.20% | −0.69 | 56.58 | 56.58 | 売り |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 52.11 | −1.34% | −0.71 | 52.11 | 52.11 | 売り |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 49.53 | −1.39% | −0.70 | 49.53 | 49.53 | 強い売り |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 65.21 | +0.57% | +0.37 | 65.21 | 65.21 | 買い |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 70.97 | +0.54% | +0.38 | 70.97 | 70.97 | 買い |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80.99 | +0.47% | +0.38 | 80.99 | 80.99 | 買い |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 116.21 | +0.29% | +0.34 | 116.21 | 116.21 | 強い買い |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 121.12 | +0.24% | +0.29 | 121.12 | 121.12 | 強い買い |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 121.19 | +0.19% | +0.23 | 121.19 | 121.19 | 強い買い |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 115.13 | +0.16% | +0.18 | 115.13 | 115.13 | 買い |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 112.15 | +0.15% | +0.17 | 112.15 | 112.15 | 買い |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 106.53 | +0.17% | +0.18 | 106.53 | 106.53 | 買い |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 72.59 | +0.37% | +0.27 | 72.59 | 72.59 | 買い |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 63.95 | +0.49% | +0.31 | 63.95 | 63.95 | 買い |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65.62 | +0.51% | +0.33 | 65.62 | 65.62 | 買い |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 69.58 | +0.49% | +0.34 | 69.58 | 69.58 | 強い買い |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 74.37 | +0.46% | +0.34 | 74.37 | 74.37 | 強い買い |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 82.47 | +0.41% | +0.34 | 82.47 | 82.47 | 強い買い |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 85.02 | +0.39% | +0.33 | 85.02 | 85.02 | 強い買い |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 90.68 | +0.35% | +0.32 | 90.68 | 90.68 | 強い買い |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 95.61 | +0.30% | +0.29 | 95.61 | 95.61 | 強い買い |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102.27 | +0.25% | +0.25 | 102.27 | 102.27 | 買い |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 97.61 | +0.23% | +0.22 | 97.61 | 97.61 | 買い |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 91.74 | +0.22% | +0.20 | 91.74 | 91.74 | 買い |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 69.56 | +0.27% | +0.19 | 69.56 | 69.56 | 買い |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 63.56 | +0.28% | +0.18 | 63.56 | 63.56 | 買い |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 62.66 | +0.29% | +0.18 | 62.66 | 62.66 | 買い |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 65.12 | +0.28% | +0.18 | 65.12 | 65.12 | 買い |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 72.92 | +0.25% | +0.18 | 72.92 | 72.92 | 買い |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 85.20 | +0.22% | +0.19 | 85.20 | 85.20 | 買い |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85.71 | +0.23% | +0.20 | 85.71 | 85.71 | 強い売り |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90.65 | +0.23% | +0.21 | 90.65 | 90.65 | 売り |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93.50 | +0.26% | +0.24 | 93.50 | 93.50 | 買い |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 98.43 | +0.29% | +0.28 | 98.43 | 98.43 | 強い買い |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 92.59 | +0.34% | +0.31 | 92.59 | 92.59 | 強い買い |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 83.62 | +0.40% | +0.33 | 83.62 | 83.62 | 買い |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 71.36 | +0.48% | +0.34 | 71.36 | 71.36 | 買い |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 60.89 | +0.56% | +0.34 | 60.89 | 60.89 | 買い |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 60.35 | +0.57% | +0.34 | 60.35 | 60.35 | 買い |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 61.38 | +0.56% | +0.34 | 61.38 | 61.38 | 買い |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 68.67 | +0.48% | +0.33 | 68.67 | 68.67 | 買い |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 81.03 | +0.40% | +0.32 | 81.03 | 81.03 | 買い |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 90.56 | +0.34% | +0.31 | 90.56 | 90.56 | 買い |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 97.18 | +0.30% | +0.29 | 97.18 | 97.18 | 買い |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97.36 | +0.29% | +0.28 | 97.36 | 97.36 | 買い |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94.56 | −0.61% | −0.58 | 94.56 | 94.56 | 売り |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.15 | −0.66% | −0.59 | 89.15 | 89.15 | 売り |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.22 | −0.75% | −0.61 | 80.22 | 80.22 | 売り |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68.30 | −0.91% | −0.63 | 68.30 | 68.30 | 売り |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60.85 | −1.04% | −0.64 | 60.85 | 60.85 | 売り |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 62.99 | −1.01% | −0.64 | 62.99 | 62.99 | 売り |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63.09 | −1.00% | −0.64 | 63.09 | 63.09 | 強い売り |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 64.56 | −0.98% | −0.64 | 64.56 | 64.56 | 強い売り |