取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DPBZ2025 Dutch Power Base Futures (Dec 2025)	2025-11-27	92.58	−4.16%	−4.02	92.58	92.58	強い売り
DPBF2026 Dutch Power Base Futures (Jan 2026)	2025-12-30	102.02	−3.88%	−4.12	102.02	102.02	強い売り
DPBG2026 Dutch Power Base Futures (Feb 2026)	2026-01-29	97.75	−2.44%	−2.44	97.75	97.75	売り
DPBH2026 Dutch Power Base Futures (Mar 2026)	2026-02-26	81.49	−2.14%	−1.78	81.49	81.49	強い売り
DPBJ2026 Dutch Power Base Futures (Apr 2026)	2026-03-30	74.37	−0.01%	−0.01	74.37	74.37	買い
DPBK2026 Dutch Power Base Futures (May 2026)	2026-04-29	72.49	−0.25%	−0.18	72.49	72.49	買い
DPBM2026 Dutch Power Base Futures (Jun 2026)	2026-05-28	73.82	+0.72%	+0.53	73.82	73.82	買い
DPBN2026 Dutch Power Base Futures (Jul 2026)	2026-06-29	76.30	−6.96%	−5.71	76.30	76.30	売り
DPBQ2026 Dutch Power Base Futures (Aug 2026)	2026-07-30	74.57	−7.12%	−5.72	74.57	74.57	強い売り
DPBU2026 Dutch Power Base Futures (Sep 2026)	2026-08-28	83.46	−6.40%	−5.71	83.46	83.46	売り
DPBV2026 Dutch Power Base Futures (Oct 2026)	2026-09-29	89.34	−0.28%	−0.25	89.34	89.34	売り
DPBX2026 Dutch Power Base Futures (Nov 2026)	2026-10-29	95.29	−0.22%	−0.21	95.29	95.29	買い
DPBZ2026 Dutch Power Base Futures (Dec 2026)	2026-11-27	95.90	+0.37%	+0.35	95.90	95.90	買い
DPBF2027 Dutch Power Base Futures (Jan 2027)	2026-12-30	97.35	+0.36%	+0.35	97.35	97.35	買い
DPBG2027 Dutch Power Base Futures (Feb 2027)	2027-01-28	96.25	+0.38%	+0.36	96.25	96.25	買い
DPBH2027 Dutch Power Base Futures (Mar 2027)	2027-02-25	88.75	+0.42%	+0.37	88.75	88.75	買い
DPBJ2027 Dutch Power Base Futures (Apr 2027)	2027-03-30	73.53	+0.60%	+0.44	73.53	73.53	強い買い
DPBK2027 Dutch Power Base Futures (May 2027)	2027-04-29	65.52	+0.69%	+0.45	65.52	65.52	強い買い
DPBM2027 Dutch Power Base Futures (Jun 2027)	2027-05-28	66.85	+0.68%	+0.45	66.85	66.85	強い買い
DPBN2027 Dutch Power Base Futures (Jul 2027)	2027-06-29	75.52	+0.51%	+0.38	75.52	75.52	強い買い
DPBQ2027 Dutch Power Base Futures (Aug 2027)	2027-07-29	76.64	+0.47%	+0.36	76.64	76.64	強い買い
DPBU2027 Dutch Power Base Futures (Sep 2027)	2027-08-30	85.09	+0.42%	+0.36	85.09	85.09	強い買い
DPBV2027 Dutch Power Base Futures (Oct 2027)	2027-09-29	89.90	+0.39%	+0.35	89.90	89.90	強い買い
DPBX2027 Dutch Power Base Futures (Nov 2027)	2027-10-28	90.16	+0.40%	+0.36	90.16	90.16	強い買い
DPBZ2027 Dutch Power Base Futures (Dec 2027)	2027-11-29	91.84	+0.42%	+0.38	91.84	91.84	強い買い
DPBF2028 Dutch Power Base Futures (Jan 2028)	2027-12-30	94.74	−1.16%	−1.11	94.74	94.74	中立
DPBG2028 Dutch Power Base Futures (Feb 2028)	2028-01-28	90.44	−1.13%	−1.03	90.44	90.44	売り
DPBH2028 Dutch Power Base Futures (Mar 2028)	2028-02-28	84.67	−1.12%	−0.96	84.67	84.67	売り
DPBJ2028 Dutch Power Base Futures (Apr 2028)	2028-03-30	63.05	−1.41%	−0.90	63.05	63.05	売り
DPBK2028 Dutch Power Base Futures (May 2028)	2028-04-27	57.38	−1.46%	−0.85	57.38	57.38	売り
DPBM2028 Dutch Power Base Futures (Jun 2028)	2028-05-30	56.73	−1.41%	−0.81	56.73	56.73	売り
DPBN2028 Dutch Power Base Futures (Jul 2028)	2028-06-29	59.61	−1.28%	−0.77	59.61	59.61	売り
DPBQ2028 Dutch Power Base Futures (Aug 2028)	2028-07-28	67.50	−1.08%	−0.74	67.50	67.50	売り
DPBU2028 Dutch Power Base Futures (Sep 2028)	2028-08-30	75.96	−0.93%	−0.71	75.96	75.96	売り
DPBV2028 Dutch Power Base Futures (Oct 2028)	2028-09-28	80.57	−0.84%	−0.68	80.57	80.57	売り
DPBX2028 Dutch Power Base Futures (Nov 2028)	2028-10-30	85.39	−0.76%	−0.65	85.39	85.39	売り
DPBZ2028 Dutch Power Base Futures (Dec 2028)	2028-11-29	88.50	−0.71%	−0.63	88.50	88.50	売り
DPBF2029 Dutch Power Base Futures (Jan 2029)	2028-12-28	91.56	−0.37%	−0.34	91.56	91.56	買い
DPBG2029 Dutch Power Base Futures (Feb 2029)	2029-01-30	86.50	−0.37%	−0.32	86.50	86.50	買い
DPBH2029 Dutch Power Base Futures (Mar 2029)	2029-02-27	78.81	−0.37%	−0.29	78.81	78.81	買い
DPBJ2029 Dutch Power Base Futures (Apr 2029)	2029-03-28	69.67	−0.39%	−0.27	69.67	69.67	買い
DPBK2029 Dutch Power Base Futures (May 2029)	2029-04-27	59.89	−0.40%	−0.24	59.89	59.89	買い
DPBM2029 Dutch Power Base Futures (Jun 2029)	2029-05-30	57.74	−0.35%	−0.20	57.74	57.74	買い
DPBN2029 Dutch Power Base Futures (Jul 2029)	2029-06-28	58.18	−0.29%	−0.17	58.18	58.18	買い
DPBQ2029 Dutch Power Base Futures (Aug 2029)	2029-07-30	64.65	−0.19%	−0.12	64.65	64.65	買い
DPBU2029 Dutch Power Base Futures (Sep 2029)	2029-08-30	74.93	−0.11%	−0.08	74.93	74.93	買い
DPBV2029 Dutch Power Base Futures (Oct 2029)	2029-09-27	84.25	−0.02%	−0.02	84.25	84.25	買い
DPBX2029 Dutch Power Base Futures (Nov 2029)	2029-10-30	91.01	+0.07%	+0.06	91.01	91.01	買い
DPBZ2029 Dutch Power Base Futures (Dec 2029)	2029-11-29	92.96	+0.19%	+0.18	92.96	92.96	買い
DPBF2030 Dutch Power Base Futures (Jan 2030)	2029-12-28	92.31	+0.42%	+0.39	92.31	92.31	買い
DPBG2030 Dutch Power Base Futures (Feb 2030)	2030-01-30	87.02	+0.50%	+0.43	87.02	87.02	買い
DPBH2030 Dutch Power Base Futures (Mar 2030)	2030-02-27	79.07	+0.57%	+0.45	79.07	79.07	買い
DPBJ2030 Dutch Power Base Futures (Apr 2030)	2030-03-28	69.22	+0.67%	+0.46	69.22	69.22	買い
DPBK2030 Dutch Power Base Futures (May 2030)	2030-04-29	61.18	+0.77%	+0.47	61.18	61.18	買い
DPBM2030 Dutch Power Base Futures (Jun 2030)	2030-05-30	58.87	+0.80%	+0.47	58.87	58.87	買い
DPBN2030 Dutch Power Base Futures (Jul 2030)	2030-06-27	60.73	+0.78%	+0.47	60.73	60.73	買い
DPBQ2030 Dutch Power Base Futures (Aug 2030)	2030-07-30	63.25	+0.75%	+0.47	63.25	63.25	買い
DPBU2030 Dutch Power Base Futures (Sep 2030)	2030-08-29	73.28	+0.63%	+0.46	73.28	73.28	買い
DPBV2030 Dutch Power Base Futures (Oct 2030)	2030-09-27	82.52	+0.55%	+0.45	82.52	82.52	買い

Dutch Power Base Futures

取引