Black Friday最大80%オフ
Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-3096.85−2.24%−2.2296.8596.85
強い売り
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2997.00+2.19%+2.0897.0097.00
売り
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2680.82+2.65%+2.0980.8280.82
売り
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3071.67−0.57%−0.4171.6771.67
売り
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2970.29−0.33%−0.2370.2970.29
中立
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2871.210.00%0.0071.2171.21
中立
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2978.93+2.59%+1.9978.9378.93
買い
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3078.36+2.79%+2.1378.3678.36
売り
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2886.17+2.69%+2.2686.1786.17
買い
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2988.06+0.85%+0.7488.0688.06
売り
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2995.56+0.79%+0.7595.5695.56
買い
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2794.76+0.79%+0.7494.7694.76
売り
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3095.95+1.97%+1.8595.9595.95
売り
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2894.89+1.92%+1.7994.8994.89
中立
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2587.43+2.04%+1.7587.4387.43
中立
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3070.86+0.50%+0.3570.8670.86
売り
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2962.96+0.51%+0.3262.9662.96
売り
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2864.24+0.44%+0.2864.2464.24
売り
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2972.60+0.30%+0.2272.6072.60
中立
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2973.69+0.24%+0.1873.6973.69
中立
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3082.13+0.20%+0.1682.1382.13
中立
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2987.95+0.17%+0.1587.9587.95
中立
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2888.20+0.17%+0.1588.2088.20
中立
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2989.89+0.19%+0.1789.8989.89
中立
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3094.57+0.51%+0.4894.5794.57
中立
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2890.22+0.56%+0.5090.2290.22
中立
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2884.43+0.61%+0.5184.4384.43
中立
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3062.80+0.85%+0.5362.8062.80
中立
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2757.11+0.95%+0.5457.1157.11
中立
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3056.44+1.00%+0.5656.4456.44
中立
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2959.30+0.97%+0.5759.3059.30
中立
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2867.18+0.89%+0.5967.1867.18
中立
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3075.62+0.81%+0.6175.6275.62
売り
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2880.21+0.79%+0.6380.2180.21
売り
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3085.00+0.76%+0.6485.0085.00
売り
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2988.07+0.76%+0.6688.0788.07
売り
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2892.37+0.74%+0.6892.3792.37
強い買い
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3087.26+0.81%+0.7087.2687.26
強い買い
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2779.52+0.90%+0.7179.5279.52
強い買い
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2870.35+1.02%+0.7170.3570.35
強い買い
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2760.54+1.19%+0.7160.5460.54
強い買い
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3058.39+1.23%+0.7158.3958.39
強い買い
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2858.80+1.20%+0.7058.8058.80
強い買い
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3065.27+1.07%+0.6965.2765.27
強い買い
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3075.54+0.89%+0.6775.5475.54
強い買い
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2784.83+0.76%+0.6484.8384.83
強い買い
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3091.58+0.67%+0.6191.5891.58
強い買い
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2993.49+0.60%+0.5693.4993.49
強い買い
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2892.73+0.54%+0.5092.7392.73
強い買い
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3087.39+0.52%+0.4587.3987.39
強い買い
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2779.39+0.52%+0.4179.3979.39
強い買い
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2869.53+0.55%+0.3869.5369.53
強い買い
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2961.48+0.57%+0.3561.4861.48
強い買い
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3059.17+0.56%+0.3359.1759.17
強い買い
DPBN2030Dutch Power Base Futures (Jul 2030)
2030-06-2761.03+0.51%+0.3161.0361.03
強い買い
DPBQ2030Dutch Power Base Futures (Aug 2030)
2030-07-3063.56+0.47%+0.3063.5663.56
強い買い
DPBU2030Dutch Power Base Futures (Sep 2030)
2030-08-2973.61+0.40%+0.2973.6173.61
強い買い
DPBV2030Dutch Power Base Futures (Oct 2030)
2030-09-2782.88+0.35%+0.2982.8882.88
強い買い
DDPBX2030Dutch Power Base Futures (Nov 2030)
2030-10-3089.63——89.6389.63
中立