取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 84.99 | +1.43% | +1.20 | 85.51 | 83.67 | 強い買い |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 85.24 | +1.44% | +1.21 | 85.75 | 84.00 | 強い買い |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 85.46 | +1.50% | +1.26 | 85.90 | 85.00 | 強い買い |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 85.56 | +1.42% | +1.20 | 86.03 | 84.26 | 強い買い |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 84.98 | −0.15% | −0.13 | 85.43 | 84.78 | 買い |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 86.55 | +1.39% | +1.19 | 87.03 | 85.42 | 強い買い |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 85.55 | 0.00% | 0.00 | 85.55 | 85.55 | 買い |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 87.25 | +1.41% | +1.21 | 87.80 | 85.95 | 強い買い |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 88.12 | +1.71% | +1.48 | 88.12 | 87.44 | 強い買い |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 87.30 | −0.18% | −0.16 | 87.30 | 87.30 | 買い |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 87.85 | −0.18% | −0.16 | 87.90 | 87.85 | 買い |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 88.11 | −0.19% | −0.17 | 88.11 | 88.11 | 買い |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 89.86 | +1.24% | +1.10 | 90.48 | 88.72 | 強い買い |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 89.51 | −0.20% | −0.18 | 89.51 | 89.51 | 買い |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 90.72 | −0.22% | −0.20 | 90.72 | 90.72 | 買い |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 92.90 | +1.19% | +1.09 | 93.51 | 91.77 | 買い |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 96.40 | +1.46% | +1.39 | 96.40 | 96.40 | 強い買い |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 100.00 | +1.36% | +1.34 | 100.00 | 100.00 | 強い買い |