取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 81.18 | −1.24% | −1.02 | 81.59 | 81.18 | 買い |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 81.41 | −1.09% | −0.90 | 82.23 | 80.89 | 買い |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82.55 | +1.36% | +1.11 | 82.55 | 82.52 | 中立 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 81.99 | −1.07% | −0.89 | 82.65 | 81.49 | 買い |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 82.48 | −1.14% | −0.95 | 82.48 | 82.48 | 買い |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 82.82 | −1.11% | −0.93 | 83.25 | 82.82 | 買い |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83.95 | 0.00% | 0.00 | 83.95 | 83.95 | 強い買い |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 83.52 | −1.05% | −0.89 | 84.18 | 83.00 | 買い |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84.00 | −1.14% | −0.97 | 84.00 | 84.00 | 買い |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85.52 | +1.35% | +1.14 | 85.52 | 85.52 | 強い買い |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85.21 | −0.88% | −0.76 | 85.85 | 84.63 | 買い |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86.17 | +1.33% | +1.13 | 86.17 | 86.17 | 強い買い |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 85.72 | −1.16% | −1.01 | 86.63 | 85.36 | 買い |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87.39 | +1.31% | +1.13 | 87.39 | 87.39 | 強い買い |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88.44 | +1.29% | +1.13 | 88.44 | 88.44 | 強い買い |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 88.50 | −0.93% | −0.83 | 88.79 | 88.50 | 買い |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 92.25 | +1.24% | +1.13 | 92.25 | 92.25 | 強い買い |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95.56 | +1.20% | +1.13 | 95.56 | 95.56 | 強い買い |