個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 85.47 | +0.49% | +0.42 | 85.75 | 84.79 | 強い買い |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 85.63 | +0.49% | +0.42 | 85.63 | 84.95 | 強い買い |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 85.80 | +0.49% | +0.42 | 86.14 | 85.08 | 強い買い |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 86.41 | +0.49% | +0.42 | 86.67 | 85.99 | 強い買い |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 86.77 | +0.49% | +0.42 | 87.10 | 86.21 | 強い買い |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 86.98 | +0.50% | +0.43 | 86.98 | 86.98 | 強い買い |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 87.48 | +0.49% | +0.43 | 87.95 | 86.71 | 強い買い |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 88.11 | +0.49% | +0.43 | 88.19 | 88.11 | 強い買い |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 88.78 | +0.50% | +0.44 | 88.78 | 88.78 | 強い買い |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 89.30 | +0.50% | +0.44 | 89.30 | 89.30 | 強い買い |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 89.54 | +0.49% | +0.44 | 89.54 | 89.54 | 強い買い |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 90.16 | +0.49% | +0.44 | 90.60 | 89.39 | 強い買い |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 90.90 | +0.50% | +0.45 | 90.90 | 90.90 | 強い買い |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 92.13 | +0.51% | +0.47 | 92.13 | 92.13 | 強い買い |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 93.23 | +0.53% | +0.49 | 93.46 | 92.51 | 強い買い |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 96.72 | +0.56% | +0.54 | 96.72 | 96.72 | 強い買い |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 100.76 | +0.73% | +0.73 | 100.76 | 100.76 | 強い買い |
| ECFZ2031EUA Futures (Dec 2031) | 2031-12-15 | 104.26 | — | — | 104.26 | 104.26 | 中立 |
| ECFZ2032EUA Futures (Dec 2032) | 2032-12-20 | 107.76 | — | — | 107.76 | 107.76 | 中立 |