取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 82.16 | +2.01% | +1.62 | 82.16 | 81.06 | 強い買い |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 81.82 | +1.45% | +1.17 | 82.37 | 80.79 | 強い買い |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 80.88 | 0.00% | 0.00 | 80.88 | 80.88 | 中立 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82.58 | +1.69% | +1.37 | 82.86 | 81.51 | 強い買い |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83.41 | +1.99% | +1.63 | 83.45 | 82.31 | 強い買い |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83.53 | +1.74% | +1.43 | 83.53 | 82.64 | 強い買い |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83.62 | +1.60% | +1.32 | 83.62 | 83.61 | 強い買い |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 83.99 | +1.47% | +1.22 | 84.50 | 83.03 | 強い買い |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 83.33 | +0.86% | +0.71 | 83.33 | 83.33 | 強い買い |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 83.88 | +0.85% | +0.71 | 83.88 | 83.88 | 強い買い |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85.42 | +1.29% | +1.09 | 85.42 | 85.42 | 強い買い |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 84.54 | +0.86% | +0.72 | 84.54 | 84.54 | 強い買い |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 86.37 | +1.48% | +1.26 | 86.88 | 85.35 | 強い買い |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 85.78 | +0.87% | +0.74 | 85.78 | 85.78 | 強い買い |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 86.84 | +0.88% | +0.76 | 86.84 | 86.84 | 強い買い |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 88.94 | +1.37% | +1.20 | 88.94 | 88.94 | 強い買い |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 90.59 | 0.00% | 0.00 | 90.59 | 90.59 | 買い |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 93.89 | +0.83% | +0.77 | 93.89 | 93.89 | 買い |