取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82.22 | −0.25% | −0.21 | 82.74 | 82.10 | 買い |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82.33 | −0.41% | −0.34 | 82.76 | 82.33 | 強い買い |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 82.73 | −0.14% | −0.12 | 82.75 | 82.69 | 中立 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82.79 | −0.24% | −0.20 | 83.20 | 82.70 | 買い |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83.69 | +0.12% | +0.10 | 83.69 | 83.67 | 買い |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83.69 | −0.31% | −0.26 | 84.18 | 83.69 | 買い |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 84.16 | +0.75% | +0.63 | 84.28 | 84.16 | 買い |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84.40 | −0.28% | −0.24 | 84.94 | 84.30 | 買い |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 85.19 | +0.73% | +0.62 | 85.19 | 84.97 | 買い |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85.79 | +0.73% | +0.62 | 85.79 | 85.79 | 買い |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 86.24 | −0.05% | −0.04 | 86.25 | 86.24 | 買い |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86.51 | +0.78% | +0.67 | 86.51 | 86.51 | 買い |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 86.89 | −0.24% | −0.21 | 87.40 | 86.79 | 買い |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87.79 | +0.73% | +0.64 | 87.79 | 87.79 | 買い |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88.93 | +0.71% | +0.63 | 88.93 | 88.93 | 買い |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89.86 | +0.01% | +0.01 | 89.86 | 89.86 | 買い |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 93.00 | +0.67% | +0.62 | 93.00 | 93.00 | 買い |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 96.30 | +0.65% | +0.62 | 96.30 | 96.30 | 買い |