French Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 67.45 | +2.40% | +1.58 | 67.45 | 67.45 | 買い |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 93.10 | +3.18% | +2.87 | 93.10 | 93.10 | 売り |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 88.26 | +0.55% | +0.48 | 88.26 | 88.26 | 売り |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 106.18 | +1.65% | +1.72 | 106.18 | 106.18 | 売り |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 104.83 | +1.76% | +1.81 | 104.83 | 104.83 | 売り |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 65.85 | +2.87% | +1.84 | 65.85 | 65.85 | 売り |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 29.91 | +2.12% | +0.62 | 29.91 | 29.91 | 売り |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28.38 | +3.39% | +0.93 | 28.38 | 28.38 | 買い |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25.56 | +3.78% | +0.93 | 25.56 | 25.56 | 買い |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 34.14 | +3.96% | +1.30 | 34.14 | 34.14 | 売り |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 40.71 | +3.27% | +1.29 | 40.71 | 40.71 | 売り |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 49.85 | +2.68% | +1.30 | 49.85 | 49.85 | 売り |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 93.85 | +0.85% | +0.79 | 93.85 | 93.85 | 売り |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 99.69 | +0.80% | +0.79 | 99.69 | 99.69 | 売り |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 99.57 | +0.78% | +0.77 | 99.57 | 99.57 | 売り |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107.78 | +0.44% | +0.47 | 107.78 | 107.78 | 売り |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104.31 | +0.44% | +0.46 | 104.31 | 104.31 | 売り |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94.79 | +0.50% | +0.47 | 94.79 | 94.79 | 売り |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 37.00 | +1.93% | +0.70 | 37.00 | 37.00 | 売り |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28.43 | +3.57% | +0.98 | 28.43 | 28.43 | 売り |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29.79 | +4.60% | +1.31 | 29.79 | 29.79 | 中立 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 34.13 | +5.34% | +1.73 | 34.13 | 34.13 | 中立 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 40.10 | +4.54% | +1.74 | 40.10 | 40.10 | 中立 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 49.32 | +3.64% | +1.73 | 49.32 | 49.32 | 中立 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.05 | +0.70% | +0.65 | 94.05 | 94.05 | 強い買い |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.96 | +0.46% | +0.47 | 101.96 | 101.96 | 強い買い |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.28 | +0.37% | +0.38 | 104.28 | 104.28 | 強い買い |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91.64 | +1.13% | +1.02 | 91.64 | 91.64 | 中立 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.36 | +1.12% | +0.99 | 89.36 | 89.36 | 買い |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83.94 | +1.17% | +0.97 | 83.94 | 83.94 | 買い |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 60.93 | +1.58% | +0.95 | 60.93 | 60.93 | 中立 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 55.45 | +1.72% | +0.94 | 55.45 | 55.45 | 買い |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 55.00 | +1.74% | +0.94 | 55.00 | 55.00 | 買い |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 57.99 | +1.65% | +0.94 | 57.99 | 57.99 | 買い |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 65.88 | +1.45% | +0.94 | 65.88 | 65.88 | 買い |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78.54 | +1.21% | +0.94 | 78.54 | 78.54 | 買い |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 80.48 | +1.18% | +0.94 | 80.48 | 80.48 | 中立 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 85.49 | +1.12% | +0.95 | 85.49 | 85.49 | 中立 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87.42 | +1.12% | +0.97 | 87.42 | 87.42 | 買い |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93.33 | −0.58% | −0.54 | 93.33 | 93.33 | 売り |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.29 | −0.60% | −0.53 | 87.29 | 87.29 | 中立 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.12 | −0.64% | −0.52 | 80.12 | 80.12 | 売り |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.37 | −0.72% | −0.52 | 71.37 | 71.37 | 売り |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.09 | −0.82% | −0.52 | 63.09 | 63.09 | 売り |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.41 | −0.85% | −0.52 | 60.41 | 60.41 | 売り |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.83 | −0.83% | −0.52 | 61.83 | 61.83 | 売り |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.11 | −0.76% | −0.53 | 69.11 | 69.11 | 売り |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.56 | −0.67% | −0.54 | 80.56 | 80.56 | 売り |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.35 | −0.63% | −0.55 | 86.35 | 86.35 | 売り |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.91 | −0.57% | −0.55 | 95.91 | 95.91 | 売り |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.22 | −0.59% | −0.55 | 93.22 | 93.22 | 売り |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.30 | −0.22% | −0.21 | 95.30 | 95.30 | 買い |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.59 | −0.24% | −0.22 | 91.59 | 91.59 | 買い |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.18 | −0.28% | −0.23 | 83.18 | 83.18 | 買い |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.23 | −0.33% | −0.24 | 73.23 | 73.23 | 中立 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.00 | −0.38% | −0.25 | 65.00 | 65.00 | 売り |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.82 | −0.41% | −0.26 | 62.82 | 62.82 | 売り |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.21 | −0.42% | −0.26 | 62.21 | 62.21 | 中立 |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 68.96 | −0.39% | −0.27 | 68.96 | 68.96 | 中立 |