取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FNAZ2025 French Power Financial Peak Futures (Dec 2025)	2025-12-30	75.43	+5.33%	+3.82	75.43	75.43	買い
FNAF2026 French Power Financial Peak Futures (Jan 2026)	2026-01-29	86.72	+0.95%	+0.82	86.72	86.72	中立
FNAG2026 French Power Financial Peak Futures (Feb 2026)	2026-02-26	85.15	+1.51%	+1.27	85.15	85.15	売り
FNAH2026 French Power Financial Peak Futures (Mar 2026)	2026-03-30	58.78	+3.21%	+1.83	58.78	58.78	中立
FNAJ2026 French Power Financial Peak Futures (Apr 2026)	2026-04-29	32.81	+2.53%	+0.81	32.81	32.81	買い
FNAK2026 French Power Financial Peak Futures (May 2026)	2026-05-28	12.44	+5.33%	+0.63	12.44	12.44	売り
FNAM2026 French Power Financial Peak Futures (Jun 2026)	2026-06-29	18.84	+2.06%	+0.38	18.84	18.84	売り
FNAN2026 French Power Financial Peak Futures (Jul 2026)	2026-07-30	27.38	+3.63%	+0.96	27.38	27.38	売り
FNAQ2026 French Power Financial Peak Futures (Aug 2026)	2026-08-28	31.05	+3.50%	+1.05	31.05	31.05	中立
FNAU2026 French Power Financial Peak Futures (Sep 2026)	2026-09-29	41.57	+2.69%	+1.09	41.57	41.57	中立
FNAV2026 French Power Financial Peak Futures (Oct 2026)	2026-10-29	71.65	−2.93%	−2.16	71.65	71.65	売り
FNAX2026 French Power Financial Peak Futures (Nov 2026)	2026-11-27	85.86	−2.44%	−2.15	85.86	85.86	売り
FNAZ2026 French Power Financial Peak Futures (Dec 2026)	2026-12-30	82.08	−2.54%	−2.14	82.08	82.08	売り
FNAF2027 French Power Financial Peak Futures (Jan 2027)	2027-01-28	93.56	−0.05%	−0.05	93.56	93.56	売り
FNAG2027 French Power Financial Peak Futures (Feb 2027)	2027-02-25	90.88	+0.46%	+0.42	90.88	90.88	売り
FNAH2027 French Power Financial Peak Futures (Mar 2027)	2027-03-30	82.85	+0.88%	+0.72	82.85	82.85	売り
FNAJ2027 French Power Financial Peak Futures (Apr 2027)	2027-04-29	27.95	+5.11%	+1.36	27.95	27.95	中立
FNAK2027 French Power Financial Peak Futures (May 2027)	2027-05-28	20.10	+7.26%	+1.36	20.10	20.10	中立
FNAM2027 French Power Financial Peak Futures (Jun 2027)	2027-06-29	20.97	+6.88%	+1.35	20.97	20.97	中立
FNAN2027 French Power Financial Peak Futures (Jul 2027)	2027-07-29	24.14	+0.67%	+0.16	24.14	24.14	売り
FNAQ2027 French Power Financial Peak Futures (Aug 2027)	2027-08-30	29.46	+0.48%	+0.14	29.46	29.46	売り
FNAU2027 French Power Financial Peak Futures (Sep 2027)	2027-09-29	41.13	+0.32%	+0.13	41.13	41.13	売り
FNAV2027 French Power Financial Peak Futures (Oct 2027)	2027-10-28	76.14	+0.17%	+0.13	76.14	76.14	売り
FNAX2027 French Power Financial Peak Futures (Nov 2027)	2027-11-29	84.88	+0.15%	+0.13	84.88	84.88	売り
FNAZ2027 French Power Financial Peak Futures (Dec 2027)	2027-12-30	87.68	+0.17%	+0.15	87.68	87.68	売り
FNAF2028 French Power Financial Peak Futures (Jan 2028)	2028-01-28	89.74	+0.20%	+0.18	89.74	89.74	売り
FNAG2028 French Power Financial Peak Futures (Feb 2028)	2028-02-28	74.65	+0.30%	+0.22	74.65	74.65	売り
FNAH2028 French Power Financial Peak Futures (Mar 2028)	2028-03-30	69.05	+0.36%	+0.25	69.05	69.05	売り
FNAJ2028 French Power Financial Peak Futures (Apr 2028)	2028-04-27	46.09	+0.61%	+0.28	46.09	46.09	売り
FNAK2028 French Power Financial Peak Futures (May 2028)	2028-05-30	40.68	+0.77%	+0.31	40.68	40.68	売り
FNAM2028 French Power Financial Peak Futures (Jun 2028)	2028-06-29	40.20	+0.85%	+0.34	40.20	40.20	売り
FNAN2028 French Power Financial Peak Futures (Jul 2028)	2028-07-28	43.29	+0.86%	+0.37	43.29	43.29	売り
FNAQ2028 French Power Financial Peak Futures (Aug 2028)	2028-08-30	51.28	+0.79%	+0.40	51.28	51.28	売り
FNAU2028 French Power Financial Peak Futures (Sep 2028)	2028-09-28	60.02	+0.72%	+0.43	60.02	60.02	売り
FNAV2028 French Power Financial Peak Futures (Oct 2028)	2028-10-30	66.04	+0.69%	+0.45	66.04	66.04	売り
FNAX2028 French Power Financial Peak Futures (Nov 2028)	2028-11-29	74.30	+0.65%	+0.48	74.30	74.30	売り
FNAZ2028 French Power Financial Peak Futures (Dec 2028)	2028-12-28	76.31	+0.67%	+0.51	76.31	76.31	売り
FNAF2029 French Power Financial Peak Futures (Jan 2029)	2029-01-30	82.45	+0.66%	+0.54	82.45	82.45	売り
FNAG2029 French Power Financial Peak Futures (Feb 2029)	2029-02-27	76.52	+0.75%	+0.57	76.52	76.52	売り
FNAH2029 French Power Financial Peak Futures (Mar 2029)	2029-03-28	69.36	+0.86%	+0.59	69.36	69.36	売り
FNAJ2029 French Power Financial Peak Futures (Apr 2029)	2029-04-27	60.68	+1.02%	+0.61	60.68	60.68	売り
FNAK2029 French Power Financial Peak Futures (May 2029)	2029-05-30	52.44	+1.22%	+0.63	52.44	52.44	売り
FNAM2029 French Power Financial Peak Futures (Jun 2029)	2029-06-28	49.90	+1.30%	+0.64	49.90	49.90	売り
FNAN2029 French Power Financial Peak Futures (Jul 2029)	2029-07-30	51.43	+1.28%	+0.65	51.43	51.43	売り
FNAQ2029 French Power Financial Peak Futures (Aug 2029)	2029-08-30	58.85	+1.13%	+0.66	58.85	58.85	売り
FNAU2029 French Power Financial Peak Futures (Sep 2029)	2029-09-27	70.45	+0.95%	+0.66	70.45	70.45	売り
FNAV2029 French Power Financial Peak Futures (Oct 2029)	2029-10-30	76.43	+0.88%	+0.67	76.43	76.43	売り
FNAX2029 French Power Financial Peak Futures (Nov 2029)	2029-11-29	86.29	+0.78%	+0.67	86.29	86.29	売り
FNAZ2029 French Power Financial Peak Futures (Dec 2029)	2029-12-28	89.25	+0.76%	+0.67	89.25	89.25	売り
FNAF2030 French Power Financial Peak Futures (Jan 2030)	2030-01-30	94.64	+0.70%	+0.66	94.64	94.64	売り
FNAG2030 French Power Financial Peak Futures (Feb 2030)	2030-02-27	91.32	+0.73%	+0.66	91.32	91.32	売り
FNAH2030 French Power Financial Peak Futures (Mar 2030)	2030-03-28	83.09	+0.79%	+0.65	83.09	83.09	中立
FNAJ2030 French Power Financial Peak Futures (Apr 2030)	2030-04-29	73.31	+0.89%	+0.65	73.31	73.31	中立
FNAK2030 French Power Financial Peak Futures (May 2030)	2030-05-30	65.21	+0.99%	+0.64	65.21	65.21	中立
FNAM2030 French Power Financial Peak Futures (Jun 2030)	2030-06-27	63.15	+1.02%	+0.64	63.15	63.15	中立
FNAN2030 French Power Financial Peak Futures (Jul 2030)	2030-07-30	62.66	+1.02%	+0.63	62.66	62.66	中立
FNAQ2030 French Power Financial Peak Futures (Aug 2030)	2030-08-29	69.57	+0.90%	+0.62	69.57	69.57	中立
FNAU2030 French Power Financial Peak Futures (Sep 2030)	2030-09-27	80.67	+0.76%	+0.61	80.67	80.67	買い
FNAV2030 French Power Financial Peak Futures (Oct 2030)	2030-10-30	86.46	+0.70%	+0.60	86.46	86.46	強い買い

French Power Financial Peak Futures

取引