French Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 64.21 | −2.68% | −1.77 | 64.21 | 64.21 | 買い |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.36 | −1.30% | −0.97 | 73.36 | 73.36 | 売り |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74.07 | −1.02% | −0.76 | 74.07 | 74.07 | 売り |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89.01 | −1.69% | −1.53 | 89.01 | 89.01 | 中立 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89.11 | +0.27% | +0.24 | 89.11 | 89.11 | 中立 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61.61 | +1.65% | +1.00 | 61.61 | 61.61 | 買い |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.04 | −1.87% | −0.78 | 41.04 | 41.04 | 買い |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 30.01 | −2.34% | −0.72 | 30.01 | 30.01 | 強い売り |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 30.04 | −2.78% | −0.86 | 30.04 | 30.04 | 強い売り |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 36.60 | −3.35% | −1.27 | 36.60 | 36.60 | 強い売り |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 42.65 | −2.91% | −1.28 | 42.65 | 42.65 | 強い売り |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54.06 | −2.30% | −1.27 | 54.06 | 54.06 | 売り |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.73 | +0.06% | +0.04 | 72.73 | 72.73 | 中立 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79.31 | +0.21% | +0.17 | 79.31 | 79.31 | 買い |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80.96 | +0.32% | +0.26 | 80.96 | 80.96 | 買い |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88.56 | +0.39% | +0.34 | 88.56 | 88.56 | 買い |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88.13 | +0.40% | +0.35 | 88.13 | 88.13 | 買い |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81.23 | +0.42% | +0.34 | 81.23 | 81.23 | 買い |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.91 | −1.82% | −0.72 | 38.91 | 38.91 | 中立 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.89 | −2.38% | −0.73 | 29.89 | 29.89 | 中立 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.97 | −2.30% | −0.73 | 30.97 | 30.97 | 買い |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38.86 | −0.84% | −0.33 | 38.86 | 38.86 | 中立 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43.80 | −0.73% | −0.32 | 43.80 | 43.80 | 中立 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51.98 | −0.59% | −0.31 | 51.98 | 51.98 | 中立 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73.89 | −0.42% | −0.31 | 73.89 | 73.89 | 買い |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.62 | −0.38% | −0.30 | 78.62 | 78.62 | 買い |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.45 | −0.36% | −0.29 | 79.45 | 79.45 | 買い |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.88 | −0.33% | −0.28 | 84.88 | 84.88 | 買い |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.43 | −0.33% | −0.26 | 79.43 | 79.43 | 買い |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.20 | −0.33% | −0.24 | 73.20 | 73.20 | 買い |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.84 | −0.44% | −0.22 | 49.84 | 49.84 | 買い |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.94 | −0.43% | −0.19 | 43.94 | 43.94 | 中立 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.17 | −0.35% | −0.15 | 43.17 | 43.17 | 中立 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.86 | −0.24% | −0.11 | 45.86 | 45.86 | 買い |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.81 | −0.11% | −0.06 | 53.81 | 53.81 | 買い |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.57 | 0.00% | 0.00 | 66.57 | 66.57 | 買い |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68.28 | +0.10% | +0.07 | 68.28 | 68.28 | 売り |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73.72 | +0.24% | +0.18 | 73.72 | 73.72 | 中立 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.30 | +0.45% | +0.34 | 76.30 | 76.30 | 買い |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.86 | +1.54% | +1.24 | 81.86 | 81.86 | 買い |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.45 | +1.68% | +1.26 | 76.45 | 76.45 | 買い |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.04 | +1.89% | +1.28 | 69.04 | 69.04 | 買い |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.89 | +2.16% | +1.29 | 60.89 | 60.89 | 買い |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52.83 | +2.50% | +1.29 | 52.83 | 52.83 | 買い |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.85 | +2.62% | +1.30 | 50.85 | 50.85 | 買い |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.78 | +2.58% | +1.30 | 51.78 | 51.78 | 買い |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.83 | +2.26% | +1.30 | 58.83 | 58.83 | 買い |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.96 | +1.89% | +1.30 | 69.96 | 69.96 | 買い |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.92 | +1.72% | +1.30 | 76.92 | 76.92 | 買い |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.99 | +1.54% | +1.30 | 85.99 | 85.99 | 買い |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.21 | +1.54% | +1.31 | 86.21 | 86.21 | 強い買い |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.75 | +0.34% | +0.29 | 86.75 | 86.75 | 買い |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.29 | +0.38% | +0.31 | 81.29 | 81.29 | 買い |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.31 | +0.44% | +0.32 | 73.31 | 73.31 | 買い |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.10 | +0.53% | +0.33 | 62.10 | 62.10 | 中立 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.85 | +0.62% | +0.33 | 53.85 | 53.85 | 売り |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.15 | +0.65% | +0.33 | 51.15 | 51.15 | 売り |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.14 | +0.64% | +0.33 | 52.14 | 52.14 | 売り |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.89 | +0.56% | +0.33 | 58.89 | 58.89 | 中立 |