個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FNBZ2025 French Power Financial Base Futures (Dec 2025)	2025-12-30	65.97	−1.77%	−1.19	65.97	65.97	中立
FNBF2026 French Power Financial Base Futures (Jan 2026)	2026-01-30	80.91	−0.01%	−0.01	80.91	80.91	中立
FNBG2026 French Power Financial Base Futures (Feb 2026)	2026-02-27	74.07	+1.56%	+1.14	74.07	74.07	中立
FNBH2026 French Power Financial Base Futures (Mar 2026)	2026-03-30	57.25	+0.44%	+0.25	57.25	57.25	売り
FNBJ2026 French Power Financial Base Futures (Apr 2026)	2026-04-29	38.65	+2.01%	+0.76	38.65	38.65	買い
FNBK2026 French Power Financial Base Futures (May 2026)	2026-05-29	19.54	+5.56%	+1.03	19.54	19.54	中立
FNBM2026 French Power Financial Base Futures (Jun 2026)	2026-06-29	26.83	+2.92%	+0.76	26.83	26.83	買い
FNBN2026 French Power Financial Base Futures (Jul 2026)	2026-07-30	31.90	−0.75%	−0.24	31.90	31.90	売り
FNBQ2026 French Power Financial Base Futures (Aug 2026)	2026-08-28	34.74	−1.45%	−0.51	34.74	34.74	売り
FNBU2026 French Power Financial Base Futures (Sep 2026)	2026-09-29	47.17	−1.54%	−0.74	47.17	47.17	売り
FNBV2026 French Power Financial Base Futures (Oct 2026)	2026-10-30	59.33	+0.17%	+0.10	59.33	59.33	売り
FNBX2026 French Power Financial Base Futures (Nov 2026)	2026-11-27	68.73	+0.16%	+0.11	68.73	68.73	中立
FNBZ2026 French Power Financial Base Futures (Dec 2026)	2026-12-30	74.05	+0.14%	+0.10	74.05	74.05	中立
FNBF2027 French Power Financial Base Futures (Jan 2027)	2027-01-29	77.93	−0.33%	−0.26	77.93	77.93	売り
FNBG2027 French Power Financial Base Futures (Feb 2027)	2027-02-26	77.90	−0.14%	−0.11	77.90	77.90	売り
FNBH2027 French Power Financial Base Futures (Mar 2027)	2027-03-30	71.01	+0.04%	+0.03	71.01	71.01	中立
FNBJ2027 French Power Financial Base Futures (Apr 2027)	2027-04-29	33.33	+0.51%	+0.17	33.33	33.33	中立
FNBK2027 French Power Financial Base Futures (May 2027)	2027-05-28	25.30	+0.68%	+0.17	25.30	25.30	買い
FNBM2027 French Power Financial Base Futures (Jun 2027)	2027-06-29	25.97	+0.62%	+0.16	25.97	25.97	買い
FNBN2027 French Power Financial Base Futures (Jul 2027)	2027-07-30	29.88	+0.03%	+0.01	29.88	29.88	売り
FNBQ2027 French Power Financial Base Futures (Aug 2027)	2027-08-30	34.02	−0.29%	−0.10	34.02	34.02	売り
FNBU2027 French Power Financial Base Futures (Sep 2027)	2027-09-29	42.61	−0.44%	−0.19	42.61	42.61	売り
FNBV2027 French Power Financial Base Futures (Oct 2027)	2027-10-29	66.23	−0.38%	−0.25	66.23	66.23	売り
FNBX2027 French Power Financial Base Futures (Nov 2027)	2027-11-29	71.45	−0.43%	−0.31	71.45	71.45	売り
FNBZ2027 French Power Financial Base Futures (Dec 2027)	2027-12-30	72.13	−0.46%	−0.33	72.13	72.13	売り
FNBF2028 French Power Financial Base Futures (Jan 2028)	2028-01-28	75.81	−0.30%	−0.23	75.81	75.81	売り
FNBG2028 French Power Financial Base Futures (Feb 2028)	2028-02-28	70.07	−0.21%	−0.15	70.07	70.07	売り
FNBH2028 French Power Financial Base Futures (Mar 2028)	2028-03-30	63.80	−0.13%	−0.08	63.80	63.80	売り
FNBJ2028 French Power Financial Base Futures (Apr 2028)	2028-04-28	40.53	−0.07%	−0.03	40.53	40.53	売り
FNBK2028 French Power Financial Base Futures (May 2028)	2028-05-30	34.74	+0.06%	+0.02	34.74	34.74	売り
FNBM2028 French Power Financial Base Futures (Jun 2028)	2028-06-29	34.07	+0.18%	+0.06	34.07	34.07	売り
FNBN2028 French Power Financial Base Futures (Jul 2028)	2028-07-28	36.79	+0.27%	+0.10	36.79	36.79	売り
FNBQ2028 French Power Financial Base Futures (Aug 2028)	2028-08-30	44.78	+0.29%	+0.13	44.78	44.78	売り
FNBU2028 French Power Financial Base Futures (Sep 2028)	2028-09-29	53.58	+0.30%	+0.16	53.58	53.58	売り
FNBV2028 French Power Financial Base Futures (Oct 2028)	2028-10-30	62.67	+0.29%	+0.18	62.67	62.67	中立
FNBX2028 French Power Financial Base Futures (Nov 2028)	2028-11-29	67.99	+0.31%	+0.21	67.99	67.99	中立
FNBZ2028 French Power Financial Base Futures (Dec 2028)	2028-12-29	70.37	+0.33%	+0.23	70.37	70.37	中立
FNBF2029 French Power Financial Base Futures (Jan 2029)	2029-01-30	72.67	+0.35%	+0.25	72.67	72.67	売り
FNBG2029 French Power Financial Base Futures (Feb 2029)	2029-02-27	65.37	+0.40%	+0.26	65.37	65.37	売り
FNBH2029 French Power Financial Base Futures (Mar 2029)	2029-03-29	57.69	+0.45%	+0.26	57.69	57.69	売り
FNBJ2029 French Power Financial Base Futures (Apr 2029)	2029-04-27	49.49	+0.55%	+0.27	49.49	49.49	売り
FNBK2029 French Power Financial Base Futures (May 2029)	2029-05-30	40.72	+0.64%	+0.26	40.72	40.72	売り
FNBM2029 French Power Financial Base Futures (Jun 2029)	2029-06-29	38.80	+0.65%	+0.25	38.80	38.80	売り
FNBN2029 French Power Financial Base Futures (Jul 2029)	2029-07-30	39.84	+0.61%	+0.24	39.84	39.84	売り
FNBQ2029 French Power Financial Base Futures (Aug 2029)	2029-08-30	47.06	+0.45%	+0.21	47.06	47.06	売り
FNBU2029 French Power Financial Base Futures (Sep 2029)	2029-09-28	59.16	+0.31%	+0.18	59.16	59.16	売り
FNBV2029 French Power Financial Base Futures (Oct 2029)	2029-10-30	66.41	+0.20%	+0.13	66.41	66.41	売り
FNBX2029 French Power Financial Base Futures (Nov 2029)	2029-11-29	75.95	+0.08%	+0.06	75.95	75.95	売り
FNBZ2029 French Power Financial Base Futures (Dec 2029)	2029-12-28	76.97	−0.10%	−0.08	76.97	76.97	売り
FNBF2030 French Power Financial Base Futures (Jan 2030)	2030-01-30	83.95	−0.56%	−0.47	83.95	83.95	中立
FNBG2030 French Power Financial Base Futures (Feb 2030)	2030-02-27	78.69	−0.63%	−0.50	78.69	78.69	中立
FNBH2030 French Power Financial Base Futures (Mar 2030)	2030-03-29	70.85	−0.71%	−0.51	70.85	70.85	買い
FNBJ2030 French Power Financial Base Futures (Apr 2030)	2030-04-29	59.74	−0.86%	−0.52	59.74	59.74	買い
FNBK2030 French Power Financial Base Futures (May 2030)	2030-05-30	51.57	−1.00%	−0.52	51.57	51.57	買い
FNBM2030 French Power Financial Base Futures (Jun 2030)	2030-06-28	48.95	−1.07%	−0.53	48.95	48.95	買い
FNBN2030 French Power Financial Base Futures (Jul 2030)	2030-07-30	50.04	−1.05%	−0.53	50.04	50.04	買い
FNBQ2030 French Power Financial Base Futures (Aug 2030)	2030-08-30	56.93	−0.91%	−0.52	56.93	56.93	買い
FNBU2030 French Power Financial Base Futures (Sep 2030)	2030-09-27	69.05	−0.75%	−0.52	69.05	69.05	買い
FNBV2030 French Power Financial Base Futures (Oct 2030)	2030-10-30	76.21	−0.66%	−0.51	76.21	76.21	売り

French Power Financial Base Futures

個別限月リスト