取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FNBX2025 French Power Financial Base Futures (Nov 2025)	2025-11-28	58.15	−0.29%	−0.17	58.15	58.15	売り
FNBZ2025 French Power Financial Base Futures (Dec 2025)	2025-12-30	59.64	+0.15%	+0.09	59.64	59.30	強い売り
FNBF2026 French Power Financial Base Futures (Jan 2026)	2026-01-30	67.27	−0.85%	−0.58	67.47	67.02	強い売り
FNBG2026 French Power Financial Base Futures (Feb 2026)	2026-02-27	70.97	−1.10%	−0.79	71.39	70.97	強い売り
FNBH2026 French Power Financial Base Futures (Mar 2026)	2026-03-30	58.27	−1.04%	−0.61	58.27	58.27	強い売り
FNBJ2026 French Power Financial Base Futures (Apr 2026)	2026-04-29	41.15	−1.46%	−0.61	41.15	41.15	買い
FNBK2026 French Power Financial Base Futures (May 2026)	2026-05-29	21.37	−0.88%	−0.19	21.37	21.37	売り
FNBM2026 French Power Financial Base Futures (Jun 2026)	2026-06-29	23.78	−0.83%	−0.20	23.78	23.78	売り
FNBN2026 French Power Financial Base Futures (Jul 2026)	2026-07-30	33.28	+1.77%	+0.58	33.28	33.28	売り
FNBQ2026 French Power Financial Base Futures (Aug 2026)	2026-08-28	35.58	+1.72%	+0.60	35.58	35.58	売り
FNBU2026 French Power Financial Base Futures (Sep 2026)	2026-09-29	49.51	+1.19%	+0.58	49.51	49.51	売り
FNBV2026 French Power Financial Base Futures (Oct 2026)	2026-10-30	61.19	−2.17%	−1.36	61.19	61.19	強い売り
FNBX2026 French Power Financial Base Futures (Nov 2026)	2026-11-27	66.39	−2.30%	−1.56	66.39	66.39	強い売り
FNBZ2026 French Power Financial Base Futures (Dec 2026)	2026-12-30	73.40	−2.19%	−1.64	73.40	73.40	強い売り
FNBF2027 French Power Financial Base Futures (Jan 2027)	2027-01-29	76.90	−1.84%	−1.44	76.90	76.90	強い売り
FNBG2027 French Power Financial Base Futures (Feb 2027)	2027-02-26	76.79	−1.84%	−1.44	76.79	76.79	強い売り
FNBH2027 French Power Financial Base Futures (Mar 2027)	2027-03-30	69.95	−2.03%	−1.45	69.95	69.95	強い売り
FNBJ2027 French Power Financial Base Futures (Apr 2027)	2027-04-29	33.57	+0.33%	+0.11	33.57	33.57	売り
FNBK2027 French Power Financial Base Futures (May 2027)	2027-05-28	24.99	−0.04%	−0.01	24.99	24.99	売り
FNBM2027 French Power Financial Base Futures (Jun 2027)	2027-06-29	25.55	−0.89%	−0.23	25.55	25.55	売り
FNBN2027 French Power Financial Base Futures (Jul 2027)	2027-07-30	31.57	−2.44%	−0.79	31.57	31.57	強い売り
FNBQ2027 French Power Financial Base Futures (Aug 2027)	2027-08-30	35.61	−2.20%	−0.80	35.61	35.61	強い売り
FNBU2027 French Power Financial Base Futures (Sep 2027)	2027-09-29	44.12	−1.76%	−0.79	44.12	44.12	強い売り
FNBV2027 French Power Financial Base Futures (Oct 2027)	2027-10-29	67.00	+1.27%	+0.84	67.00	67.00	売り
FNBX2027 French Power Financial Base Futures (Nov 2027)	2027-11-29	72.38	+1.16%	+0.83	72.38	72.38	売り
FNBZ2027 French Power Financial Base Futures (Dec 2027)	2027-12-30	73.11	+1.08%	+0.78	73.11	73.11	売り
FNBF2028 French Power Financial Base Futures (Jan 2028)	2028-01-28	77.19	+0.44%	+0.34	77.19	77.19	売り
FNBG2028 French Power Financial Base Futures (Feb 2028)	2028-02-28	71.39	+0.21%	+0.15	71.39	71.39	売り
FNBH2028 French Power Financial Base Futures (Mar 2028)	2028-03-30	65.11	+0.03%	+0.02	65.11	65.11	売り
FNBJ2028 French Power Financial Base Futures (Apr 2028)	2028-04-28	41.84	−0.17%	−0.07	41.84	41.84	売り
FNBK2028 French Power Financial Base Futures (May 2028)	2028-05-30	36.07	−0.41%	−0.15	36.07	36.07	売り
FNBM2028 French Power Financial Base Futures (Jun 2028)	2028-06-29	35.41	−0.62%	−0.22	35.41	35.41	売り
FNBN2028 French Power Financial Base Futures (Jul 2028)	2028-07-28	38.16	−0.73%	−0.28	38.16	38.16	強い売り
FNBQ2028 French Power Financial Base Futures (Aug 2028)	2028-08-30	46.17	−0.71%	−0.33	46.17	46.17	強い売り
FNBU2028 French Power Financial Base Futures (Sep 2028)	2028-09-29	54.96	−0.67%	−0.37	54.96	54.96	強い売り
FNBV2028 French Power Financial Base Futures (Oct 2028)	2028-10-30	60.66	−0.67%	−0.41	60.66	60.66	強い売り
FNBX2028 French Power Financial Base Futures (Nov 2028)	2028-11-29	66.07	−0.68%	−0.45	66.07	66.07	強い売り
FNBZ2028 French Power Financial Base Futures (Dec 2028)	2028-12-29	68.58	−0.70%	−0.48	68.58	68.58	強い売り
FNBF2029 French Power Financial Base Futures (Jan 2029)	2029-01-30	73.03	−0.69%	−0.51	73.03	73.03	強い売り
FNBG2029 French Power Financial Base Futures (Feb 2029)	2029-02-27	66.68	−0.80%	−0.54	66.68	66.68	強い売り
FNBH2029 French Power Financial Base Futures (Mar 2029)	2029-03-29	59.20	−0.94%	−0.56	59.20	59.20	強い売り
FNBJ2029 French Power Financial Base Futures (Apr 2029)	2029-04-27	51.11	−1.12%	−0.58	51.11	51.11	強い売り
FNBK2029 French Power Financial Base Futures (May 2029)	2029-05-30	42.43	−1.39%	−0.60	42.43	42.43	強い売り
FNBM2029 French Power Financial Base Futures (Jun 2029)	2029-06-29	40.55	−1.48%	−0.61	40.55	40.55	強い売り
FNBN2029 French Power Financial Base Futures (Jul 2029)	2029-07-30	41.61	−1.47%	−0.62	41.61	41.61	強い売り
FNBQ2029 French Power Financial Base Futures (Aug 2029)	2029-08-30	48.83	−1.27%	−0.63	48.83	48.83	強い売り
FNBU2029 French Power Financial Base Futures (Sep 2029)	2029-09-28	60.94	−1.02%	−0.63	60.94	60.94	強い売り
FNBV2029 French Power Financial Base Futures (Oct 2029)	2029-10-30	68.17	−0.92%	−0.63	68.17	68.17	強い売り
FNBX2029 French Power Financial Base Futures (Nov 2029)	2029-11-29	77.69	−0.79%	−0.62	77.69	77.69	強い売り
FNBZ2029 French Power Financial Base Futures (Dec 2029)	2029-12-28	78.65	−0.77%	−0.61	78.65	78.65	強い売り
FNBF2030 French Power Financial Base Futures (Jan 2030)	2030-01-30	83.60	−0.70%	−0.59	83.60	83.60	強い売り
FNBG2030 French Power Financial Base Futures (Feb 2030)	2030-02-27	78.25	−0.74%	−0.58	78.25	78.25	強い売り
FNBH2030 French Power Financial Base Futures (Mar 2030)	2030-03-29	70.30	−0.82%	−0.58	70.30	70.30	強い売り
FNBJ2030 French Power Financial Base Futures (Apr 2030)	2030-04-29	59.09	−0.96%	−0.57	59.09	59.09	強い売り
FNBK2030 French Power Financial Base Futures (May 2030)	2030-05-30	50.89	−1.11%	−0.57	50.89	50.89	強い売り
FNBM2030 French Power Financial Base Futures (Jun 2030)	2030-06-28	48.17	−1.17%	−0.57	48.17	48.17	売り
FNBN2030 French Power Financial Base Futures (Jul 2030)	2030-07-30	49.17	−1.15%	−0.57	49.17	49.17	売り
FNBQ2030 French Power Financial Base Futures (Aug 2030)	2030-08-30	55.95	−1.03%	−0.58	55.95	55.95	売り
FNBU2030 French Power Financial Base Futures (Sep 2030)	2030-09-27	67.96	−0.86%	−0.59	67.96	67.96	強い売り

French Power Financial Base Futures

取引