個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FNBZ2025 French Power Financial Base Futures (Dec 2025)	2025-12-30	66.25	−0.36%	−0.24	66.25	66.25	買い
FNBF2026 French Power Financial Base Futures (Jan 2026)	2026-01-30	79.97	+2.80%	+2.18	79.97	79.97	買い
FNBG2026 French Power Financial Base Futures (Feb 2026)	2026-02-27	73.17	−0.07%	−0.05	73.17	73.17	売り
FNBH2026 French Power Financial Base Futures (Mar 2026)	2026-03-30	58.05	−0.15%	−0.09	58.05	58.05	強い売り
FNBJ2026 French Power Financial Base Futures (Apr 2026)	2026-04-29	38.97	+3.70%	+1.39	38.97	38.97	買い
FNBK2026 French Power Financial Base Futures (May 2026)	2026-05-29	18.65	−4.36%	−0.85	18.65	18.65	売り
FNBM2026 French Power Financial Base Futures (Jun 2026)	2026-06-29	26.85	−3.35%	−0.93	26.85	26.85	中立
FNBN2026 French Power Financial Base Futures (Jul 2026)	2026-07-30	31.97	+1.95%	+0.61	31.97	31.97	中立
FNBQ2026 French Power Financial Base Futures (Aug 2026)	2026-08-28	35.05	+1.77%	+0.61	35.05	35.05	中立
FNBU2026 French Power Financial Base Futures (Sep 2026)	2026-09-29	47.80	+1.29%	+0.61	47.80	47.80	買い
FNBV2026 French Power Financial Base Futures (Oct 2026)	2026-10-30	59.28	+2.07%	+1.20	59.28	59.28	中立
FNBX2026 French Power Financial Base Futures (Nov 2026)	2026-11-27	68.67	+1.54%	+1.04	68.67	68.67	買い
FNBZ2026 French Power Financial Base Futures (Dec 2026)	2026-12-30	74.01	+1.02%	+0.75	74.01	74.01	買い
FNBF2027 French Power Financial Base Futures (Jan 2027)	2027-01-29	78.12	+0.31%	+0.24	78.12	78.12	中立
FNBG2027 French Power Financial Base Futures (Feb 2027)	2027-02-26	77.95	+0.28%	+0.22	77.95	77.95	中立
FNBH2027 French Power Financial Base Futures (Mar 2027)	2027-03-30	70.94	+0.28%	+0.20	70.94	70.94	中立
FNBJ2027 French Power Financial Base Futures (Apr 2027)	2027-04-29	33.15	−0.15%	−0.05	33.15	33.15	売り
FNBK2027 French Power Financial Base Futures (May 2027)	2027-05-28	25.16	+0.20%	+0.05	25.16	25.16	中立
FNBM2027 French Power Financial Base Futures (Jun 2027)	2027-06-29	25.92	+0.50%	+0.13	25.92	25.92	中立
FNBN2027 French Power Financial Base Futures (Jul 2027)	2027-07-30	30.51	+2.42%	+0.72	30.51	30.51	中立
FNBQ2027 French Power Financial Base Futures (Aug 2027)	2027-08-30	34.83	+2.29%	+0.78	34.83	34.83	中立
FNBU2027 French Power Financial Base Futures (Sep 2027)	2027-09-29	43.50	+1.92%	+0.82	43.50	43.50	中立
FNBV2027 French Power Financial Base Futures (Oct 2027)	2027-10-29	66.80	+1.27%	+0.84	66.80	66.80	買い
FNBX2027 French Power Financial Base Futures (Nov 2027)	2027-11-29	72.05	+1.19%	+0.85	72.05	72.05	買い
FNBZ2027 French Power Financial Base Futures (Dec 2027)	2027-12-30	72.74	+1.17%	+0.84	72.74	72.74	買い
FNBF2028 French Power Financial Base Futures (Jan 2028)	2028-01-28	76.37	+1.02%	+0.77	76.37	76.37	中立
FNBG2028 French Power Financial Base Futures (Feb 2028)	2028-02-28	70.56	+1.00%	+0.70	70.56	70.56	中立
FNBH2028 French Power Financial Base Futures (Mar 2028)	2028-03-30	64.21	+1.01%	+0.64	64.21	64.21	中立
FNBJ2028 French Power Financial Base Futures (Apr 2028)	2028-04-28	40.86	+1.47%	+0.59	40.86	40.86	中立
FNBK2028 French Power Financial Base Futures (May 2028)	2028-05-30	34.99	+1.60%	+0.55	34.99	34.99	中立
FNBM2028 French Power Financial Base Futures (Jun 2028)	2028-06-29	34.25	+1.54%	+0.52	34.25	34.25	中立
FNBN2028 French Power Financial Base Futures (Jul 2028)	2028-07-28	36.89	+1.37%	+0.50	36.89	36.89	中立
FNBQ2028 French Power Financial Base Futures (Aug 2028)	2028-08-30	44.80	+1.11%	+0.49	44.80	44.80	売り
FNBU2028 French Power Financial Base Futures (Sep 2028)	2028-09-29	53.52	+0.90%	+0.48	53.52	53.52	売り
FNBV2028 French Power Financial Base Futures (Oct 2028)	2028-10-30	62.53	+0.77%	+0.48	62.53	62.53	買い
FNBX2028 French Power Financial Base Futures (Nov 2028)	2028-11-29	67.75	+0.73%	+0.49	67.75	67.75	買い
FNBZ2028 French Power Financial Base Futures (Dec 2028)	2028-12-29	70.02	+0.73%	+0.51	70.02	70.02	買い
FNBF2029 French Power Financial Base Futures (Jan 2029)	2029-01-30	72.17	+0.75%	+0.54	72.17	72.17	中立
FNBG2029 French Power Financial Base Futures (Feb 2029)	2029-02-27	65.54	+0.86%	+0.56	65.54	65.54	中立
FNBH2029 French Power Financial Base Futures (Mar 2029)	2029-03-29	57.89	+1.01%	+0.58	57.89	57.89	中立
FNBJ2029 French Power Financial Base Futures (Apr 2029)	2029-04-27	49.67	+1.18%	+0.58	49.67	49.67	中立
FNBK2029 French Power Financial Base Futures (May 2029)	2029-05-30	40.90	+1.44%	+0.58	40.90	40.90	売り
FNBM2029 French Power Financial Base Futures (Jun 2029)	2029-06-29	38.98	+1.48%	+0.57	38.98	38.98	売り
FNBN2029 French Power Financial Base Futures (Jul 2029)	2029-07-30	40.01	+1.42%	+0.56	40.01	40.01	売り
FNBQ2029 French Power Financial Base Futures (Aug 2029)	2029-08-30	47.23	+1.18%	+0.55	47.23	47.23	売り
FNBU2029 French Power Financial Base Futures (Sep 2029)	2029-09-28	59.34	+0.92%	+0.54	59.34	59.34	売り
FNBV2029 French Power Financial Base Futures (Oct 2029)	2029-10-30	66.60	+0.79%	+0.52	66.60	66.60	売り
FNBX2029 French Power Financial Base Futures (Nov 2029)	2029-11-29	76.17	+0.66%	+0.50	76.17	76.17	売り
FNBZ2029 French Power Financial Base Futures (Dec 2029)	2029-12-28	77.25	+0.61%	+0.47	77.25	77.25	売り
FNBF2030 French Power Financial Base Futures (Jan 2030)	2030-01-30	83.86	+0.54%	+0.45	83.86	83.86	買い
FNBG2030 French Power Financial Base Futures (Feb 2030)	2030-02-27	78.63	+0.55%	+0.43	78.63	78.63	買い
FNBH2030 French Power Financial Base Futures (Mar 2030)	2030-03-29	70.81	+0.60%	+0.42	70.81	70.81	買い
FNBJ2030 French Power Financial Base Futures (Apr 2030)	2030-04-29	59.72	+0.71%	+0.42	59.72	59.72	買い
FNBK2030 French Power Financial Base Futures (May 2030)	2030-05-30	51.57	+0.80%	+0.41	51.57	51.57	買い
FNBM2030 French Power Financial Base Futures (Jun 2030)	2030-06-28	48.98	+0.86%	+0.42	48.98	48.98	買い
FNBN2030 French Power Financial Base Futures (Jul 2030)	2030-07-30	50.08	+0.85%	+0.42	50.08	50.08	強い買い
FNBQ2030 French Power Financial Base Futures (Aug 2030)	2030-08-30	56.99	+0.76%	+0.43	56.99	56.99	強い買い
FNBU2030 French Power Financial Base Futures (Sep 2030)	2030-09-27	69.13	+0.64%	+0.44	69.13	69.13	強い買い
FNBV2030 French Power Financial Base Futures (Oct 2030)	2030-10-30	76.31	+0.61%	+0.46	76.31	76.31	強い買い

French Power Financial Base Futures

個別限月リスト