French Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 35.09 | +0.98% | +0.34 | 35.09 | 35.09 | 売り |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56.66 | −0.05% | −0.03 | 56.66 | 56.66 | 中立 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.09 | −0.22% | −0.16 | 73.09 | 73.09 | 中立 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74.27 | 0.00% | 0.00 | 74.27 | 74.27 | 売り |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 88.42 | +1.85% | +1.61 | 88.42 | 88.42 | 中立 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86.17 | −0.47% | −0.41 | 86.17 | 86.17 | 売り |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56.02 | −0.71% | −0.40 | 56.02 | 56.02 | 売り |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33.38 | −0.92% | −0.31 | 33.38 | 33.38 | 強い売り |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33.55 | −0.94% | −0.32 | 33.55 | 33.55 | 強い売り |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.80 | −0.91% | −0.31 | 33.80 | 33.80 | 強い売り |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 38.83 | −1.32% | −0.52 | 38.83 | 38.83 | 強い売り |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 43.63 | −1.16% | −0.51 | 43.63 | 43.63 | 強い売り |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53.82 | −0.94% | −0.51 | 53.82 | 53.82 | 強い売り |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69.60 | −0.56% | −0.39 | 69.60 | 69.60 | 売り |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.68 | −0.30% | −0.23 | 75.68 | 75.68 | 売り |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76.95 | +0.05% | +0.04 | 76.95 | 76.95 | 売り |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85.56 | +0.79% | +0.67 | 85.56 | 85.56 | 売り |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85.56 | +0.79% | +0.67 | 85.56 | 85.56 | 売り |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78.98 | +0.86% | +0.67 | 78.98 | 78.98 | 売り |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37.39 | −0.85% | −0.32 | 37.39 | 37.39 | 強い売り |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28.28 | −1.05% | −0.30 | 28.28 | 28.28 | 強い売り |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29.26 | −0.98% | −0.29 | 29.26 | 29.26 | 強い売り |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36.30 | −0.77% | −0.28 | 36.30 | 36.30 | 売り |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41.21 | −0.67% | −0.28 | 41.21 | 41.21 | 売り |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49.30 | −0.56% | −0.28 | 49.30 | 49.30 | 売り |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71.18 | −0.41% | −0.29 | 71.18 | 71.18 | 売り |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76.18 | −0.38% | −0.29 | 76.18 | 76.18 | 売り |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.26 | −0.39% | −0.30 | 77.26 | 77.26 | 売り |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.81 | +0.17% | +0.14 | 82.81 | 82.81 | 売り |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.61 | +0.17% | +0.13 | 77.61 | 77.61 | 売り |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.53 | +0.17% | +0.12 | 71.53 | 71.53 | 売り |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.26 | +0.25% | +0.12 | 48.26 | 48.26 | 売り |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.41 | +0.26% | +0.11 | 42.41 | 42.41 | 売り |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.70 | +0.26% | +0.11 | 41.70 | 41.70 | 売り |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.41 | +0.25% | +0.11 | 44.41 | 44.41 | 売り |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.34 | +0.21% | +0.11 | 52.34 | 52.34 | 売り |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.08 | +0.17% | +0.11 | 65.08 | 65.08 | 売り |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.74 | +0.18% | +0.12 | 66.74 | 66.74 | 売り |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.08 | +0.17% | +0.12 | 72.08 | 72.08 | 売り |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74.51 | +0.17% | +0.13 | 74.51 | 74.51 | 売り |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.37 | −0.60% | −0.48 | 79.37 | 79.37 | 売り |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73.92 | −0.65% | −0.48 | 73.92 | 73.92 | 強い売り |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.47 | −0.70% | −0.47 | 66.47 | 66.47 | 売り |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.29 | −0.80% | −0.47 | 58.29 | 58.29 | 強い売り |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.22 | −0.93% | −0.47 | 50.22 | 50.22 | 強い売り |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.25 | −0.96% | −0.47 | 48.25 | 48.25 | 強い売り |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.20 | −0.95% | −0.47 | 49.20 | 49.20 | 強い売り |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.27 | −0.85% | −0.48 | 56.27 | 56.27 | 強い売り |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.44 | −0.72% | −0.49 | 67.44 | 67.44 | 強い売り |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.44 | −0.65% | −0.49 | 74.44 | 74.44 | 強い売り |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.58 | −0.59% | −0.50 | 83.58 | 83.58 | 強い売り |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83.92 | −0.58% | −0.49 | 83.92 | 83.92 | 強い売り |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.85 | −0.67% | −0.58 | 85.85 | 85.85 | 売り |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.50 | −0.73% | −0.59 | 80.50 | 80.50 | 売り |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.60 | −0.83% | −0.61 | 72.60 | 72.60 | 売り |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.45 | −1.01% | −0.63 | 61.45 | 61.45 | 強い売り |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.25 | −1.19% | −0.64 | 53.25 | 53.25 | 強い売り |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50.61 | −1.25% | −0.64 | 50.61 | 50.61 | 強い売り |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51.64 | −1.22% | −0.64 | 51.64 | 51.64 | 強い売り |