French Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 104.98 | +1.07% | 1.11 | 104.98 | 104.98 | 買い |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 97.97 | −1.98% | −1.98 | 99.75 | 97.97 | 中立 |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 78.15 | −2.09% | −1.67 | 78.15 | 78.15 | 売り |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 65.77 | −5.23% | −3.63 | 65.77 | 65.77 | 買い |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 52.04 | −1.42% | −0.75 | 52.04 | 52.04 | 買い |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63.33 | −0.09% | −0.06 | 63.33 | 63.33 | 買い |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 71.01 | −2.28% | −1.66 | 71.01 | 71.01 | 買い |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 71.44 | −2.30% | −1.68 | 71.44 | 71.44 | 買い |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77.40 | −2.15% | −1.70 | 77.40 | 77.40 | 買い |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81.64 | −3.16% | −2.66 | 81.64 | 81.64 | 中立 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.23 | −3.01% | −2.89 | 93.23 | 93.23 | 中立 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96.79 | −3.10% | −3.10 | 96.79 | 96.79 | 中立 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.67 | −3.08% | −3.30 | 103.67 | 103.67 | 売り |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.39 | −3.35% | −3.31 | 95.39 | 95.39 | 強い売り |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79.55 | −3.98% | −3.30 | 79.55 | 79.55 | 強い売り |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45.53 | −0.02% | −0.01 | 45.53 | 45.53 | 売り |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 42.60 | −0.02% | −0.01 | 42.60 | 42.60 | 売り |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 42.25 | −0.02% | −0.01 | 42.25 | 42.25 | 売り |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 48.92 | −0.71% | −0.35 | 48.92 | 48.92 | 売り |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 53.03 | −1.38% | −0.74 | 53.03 | 53.03 | 売り |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 62.23 | −2.00% | −1.27 | 62.23 | 62.23 | 中立 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 80.57 | −4.44% | −3.74 | 80.57 | 80.57 | 中立 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81.80 | −4.97% | −4.28 | 81.80 | 81.80 | 売り |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.82 | −5.57% | −4.65 | 78.82 | 78.82 | 強い売り |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91.17 | −4.26% | −4.06 | 91.17 | 91.17 | 強い売り |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90.02 | −4.30% | −4.04 | 90.02 | 90.02 | 強い売り |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.42 | −4.76% | −4.02 | 80.42 | 80.42 | 強い売り |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51.63 | −0.52% | −0.27 | 51.63 | 51.63 | 売り |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 42.73 | −0.60% | −0.26 | 42.73 | 42.73 | 売り |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41.96 | −0.62% | −0.26 | 41.96 | 41.96 | 中立 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46.65 | −0.53% | −0.25 | 46.65 | 46.65 | 中立 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.47 | −0.48% | −0.26 | 53.47 | 53.47 | 中立 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62.94 | −0.41% | −0.26 | 62.94 | 62.94 | 売り |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65.31 | −0.41% | −0.27 | 65.31 | 65.31 | 強い売り |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.68 | −0.41% | −0.29 | 69.68 | 69.68 | 強い売り |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67.07 | −0.47% | −0.32 | 67.07 | 67.07 | 強い売り |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 76.20 | −0.90% | −0.69 | 76.20 | 76.20 | 中立 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70.95 | −1.03% | −0.74 | 70.95 | 70.95 | 中立 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64.50 | −1.18% | −0.77 | 64.50 | 64.50 | 中立 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52.28 | −1.49% | −0.79 | 52.28 | 52.28 | 売り |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 46.79 | −1.70% | −0.81 | 46.79 | 46.79 | 売り |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46.08 | −1.75% | −0.82 | 46.08 | 46.08 | 売り |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 48.68 | −1.66% | −0.82 | 48.68 | 48.68 | 売り |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55.94 | −1.44% | −0.82 | 55.94 | 55.94 | 売り |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67.81 | −1.19% | −0.82 | 67.81 | 67.81 | 売り |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 76.53 | −1.06% | −0.82 | 76.53 | 76.53 | 売り |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81.06 | −0.98% | −0.80 | 81.06 | 81.06 | 強い売り |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80.27 | −0.96% | −0.78 | 80.27 | 80.27 | 売り |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71.65 | +0.52% | 0.37 | 71.65 | 71.65 | 買い |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66.52 | +0.85% | 0.56 | 66.52 | 66.52 | 買い |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.30 | +1.14% | 0.67 | 59.30 | 59.30 | 売り |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.05 | +1.47% | 0.74 | 51.05 | 51.05 | 売り |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 43.02 | +1.92% | 0.81 | 43.02 | 43.02 | 売り |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.14 | +2.16% | 0.87 | 41.14 | 41.14 | 売り |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.03 | +2.24% | 0.92 | 42.03 | 42.03 | 売り |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.24 | +2.01% | 0.97 | 49.24 | 49.24 | 売り |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.50 | +1.70% | 1.01 | 60.50 | 60.50 | 売り |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.58 | +1.56% | 1.04 | 67.58 | 67.58 | 買い |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.71 | +1.41% | 1.07 | 76.71 | 76.71 | 中立 |