個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FNBZ2025 French Power Financial Base Futures (Dec 2025)	2025-12-30	67.16	+1.37%	+0.91	67.16	67.16	中立
FNBF2026 French Power Financial Base Futures (Jan 2026)	2026-01-30	80.92	+1.19%	+0.95	80.92	80.92	買い
FNBG2026 French Power Financial Base Futures (Feb 2026)	2026-02-27	72.93	−0.33%	−0.24	72.93	72.93	売り
FNBH2026 French Power Financial Base Futures (Mar 2026)	2026-03-30	57.00	−1.81%	−1.05	57.00	57.00	強い売り
FNBJ2026 French Power Financial Base Futures (Apr 2026)	2026-04-29	37.89	−2.77%	−1.08	37.89	37.89	売り
FNBK2026 French Power Financial Base Futures (May 2026)	2026-05-29	18.51	−0.75%	−0.14	18.51	18.51	売り
FNBM2026 French Power Financial Base Futures (Jun 2026)	2026-06-29	26.07	−2.91%	−0.78	26.07	26.07	売り
FNBN2026 French Power Financial Base Futures (Jul 2026)	2026-07-30	32.14	+0.53%	+0.17	32.14	32.14	買い
FNBQ2026 French Power Financial Base Futures (Aug 2026)	2026-08-28	35.25	+0.57%	+0.20	35.25	35.25	買い
FNBU2026 French Power Financial Base Futures (Sep 2026)	2026-09-29	47.91	+0.23%	+0.11	47.91	47.91	中立
FNBV2026 French Power Financial Base Futures (Oct 2026)	2026-10-30	59.23	−0.08%	−0.05	59.23	59.23	中立
FNBX2026 French Power Financial Base Futures (Nov 2026)	2026-11-27	68.62	−0.07%	−0.05	68.62	68.62	中立
FNBZ2026 French Power Financial Base Futures (Dec 2026)	2026-12-30	73.95	−0.08%	−0.06	73.95	73.95	買い
FNBF2027 French Power Financial Base Futures (Jan 2027)	2027-01-29	78.19	+0.09%	+0.07	78.19	78.19	中立
FNBG2027 French Power Financial Base Futures (Feb 2027)	2027-02-26	78.01	+0.08%	+0.06	78.01	78.01	中立
FNBH2027 French Power Financial Base Futures (Mar 2027)	2027-03-30	70.98	+0.06%	+0.04	70.98	70.98	中立
FNBJ2027 French Power Financial Base Futures (Apr 2027)	2027-04-29	33.16	+0.03%	+0.01	33.16	33.16	中立
FNBK2027 French Power Financial Base Futures (May 2027)	2027-05-28	25.13	−0.12%	−0.03	25.13	25.13	売り
FNBM2027 French Power Financial Base Futures (Jun 2027)	2027-06-29	25.81	−0.42%	−0.11	25.81	25.81	売り
FNBN2027 French Power Financial Base Futures (Jul 2027)	2027-07-30	29.87	−2.10%	−0.64	29.87	29.87	売り
FNBQ2027 French Power Financial Base Futures (Aug 2027)	2027-08-30	34.12	−2.04%	−0.71	34.12	34.12	売り
FNBU2027 French Power Financial Base Futures (Sep 2027)	2027-09-29	42.80	−1.61%	−0.70	42.80	42.80	売り
FNBV2027 French Power Financial Base Futures (Oct 2027)	2027-10-29	66.48	−0.48%	−0.32	66.48	66.48	売り
FNBX2027 French Power Financial Base Futures (Nov 2027)	2027-11-29	71.76	−0.40%	−0.29	71.76	71.76	売り
FNBZ2027 French Power Financial Base Futures (Dec 2027)	2027-12-30	72.46	−0.38%	−0.28	72.46	72.46	売り
FNBF2028 French Power Financial Base Futures (Jan 2028)	2028-01-28	76.04	−0.43%	−0.33	76.04	76.04	売り
FNBG2028 French Power Financial Base Futures (Feb 2028)	2028-02-28	70.22	−0.48%	−0.34	70.22	70.22	売り
FNBH2028 French Power Financial Base Futures (Mar 2028)	2028-03-30	63.88	−0.51%	−0.33	63.88	63.88	売り
FNBJ2028 French Power Financial Base Futures (Apr 2028)	2028-04-28	40.56	−0.73%	−0.30	40.56	40.56	売り
FNBK2028 French Power Financial Base Futures (May 2028)	2028-05-30	34.72	−0.77%	−0.27	34.72	34.72	売り
FNBM2028 French Power Financial Base Futures (Jun 2028)	2028-06-29	34.01	−0.70%	−0.24	34.01	34.01	売り
FNBN2028 French Power Financial Base Futures (Jul 2028)	2028-07-28	36.69	−0.54%	−0.20	36.69	36.69	売り
FNBQ2028 French Power Financial Base Futures (Aug 2028)	2028-08-30	44.65	−0.33%	−0.15	44.65	44.65	売り
FNBU2028 French Power Financial Base Futures (Sep 2028)	2028-09-29	53.42	−0.19%	−0.10	53.42	53.42	売り
FNBV2028 French Power Financial Base Futures (Oct 2028)	2028-10-30	62.49	−0.06%	−0.04	62.49	62.49	中立
FNBX2028 French Power Financial Base Futures (Nov 2028)	2028-11-29	67.78	+0.04%	+0.03	67.78	67.78	中立
FNBZ2028 French Power Financial Base Futures (Dec 2028)	2028-12-29	70.14	+0.17%	+0.12	70.14	70.14	中立
FNBF2029 French Power Financial Base Futures (Jan 2029)	2029-01-30	72.42	+0.35%	+0.25	72.42	72.42	中立
FNBG2029 French Power Financial Base Futures (Feb 2029)	2029-02-27	65.11	−0.66%	−0.43	65.11	65.11	売り
FNBH2029 French Power Financial Base Futures (Mar 2029)	2029-03-29	57.43	−0.79%	−0.46	57.43	57.43	売り
FNBJ2029 French Power Financial Base Futures (Apr 2029)	2029-04-27	49.22	−0.91%	−0.45	49.22	49.22	売り
FNBK2029 French Power Financial Base Futures (May 2029)	2029-05-30	40.46	−1.08%	−0.44	40.46	40.46	売り
FNBM2029 French Power Financial Base Futures (Jun 2029)	2029-06-29	38.55	−1.10%	−0.43	38.55	38.55	売り
FNBN2029 French Power Financial Base Futures (Jul 2029)	2029-07-30	39.60	−1.02%	−0.41	39.60	39.60	売り
FNBQ2029 French Power Financial Base Futures (Aug 2029)	2029-08-30	46.85	−0.80%	−0.38	46.85	46.85	売り
FNBU2029 French Power Financial Base Futures (Sep 2029)	2029-09-28	58.98	−0.61%	−0.36	58.98	58.98	売り
FNBV2029 French Power Financial Base Futures (Oct 2029)	2029-10-30	66.28	−0.48%	−0.32	66.28	66.28	売り
FNBX2029 French Power Financial Base Futures (Nov 2029)	2029-11-29	75.89	−0.37%	−0.28	75.89	75.89	売り
FNBZ2029 French Power Financial Base Futures (Dec 2029)	2029-12-28	77.05	−0.26%	−0.20	77.05	77.05	売り
FNBF2030 French Power Financial Base Futures (Jan 2030)	2030-01-30	84.42	+0.67%	+0.56	84.42	84.42	強い買い
FNBG2030 French Power Financial Base Futures (Feb 2030)	2030-02-27	79.19	+0.71%	+0.56	79.19	79.19	強い買い
FNBH2030 French Power Financial Base Futures (Mar 2030)	2030-03-29	71.36	+0.78%	+0.55	71.36	71.36	強い買い
FNBJ2030 French Power Financial Base Futures (Apr 2030)	2030-04-29	60.26	+0.90%	+0.54	60.26	60.26	強い買い
FNBK2030 French Power Financial Base Futures (May 2030)	2030-05-30	52.09	+1.01%	+0.52	52.09	52.09	買い
FNBM2030 French Power Financial Base Futures (Jun 2030)	2030-06-28	49.48	+1.02%	+0.50	49.48	49.48	買い
FNBN2030 French Power Financial Base Futures (Jul 2030)	2030-07-30	50.57	+0.98%	+0.49	50.57	50.57	強い買い
FNBQ2030 French Power Financial Base Futures (Aug 2030)	2030-08-30	57.45	+0.81%	+0.46	57.45	57.45	強い買い
FNBU2030 French Power Financial Base Futures (Sep 2030)	2030-09-27	69.57	+0.64%	+0.44	69.57	69.57	強い買い
FNBV2030 French Power Financial Base Futures (Oct 2030)	2030-10-30	76.72	+0.54%	+0.41	76.72	76.72	強い買い

French Power Financial Base Futures

個別限月リスト