取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.27 | +1.03% | +0.99 | 97.27 | 97.27 | 売り |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100.80 | +4.61% | +4.44 | 101.26 | 97.37 | 強い買い |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107.67 | +2.19% | +2.31 | 108.45 | 105.64 | 強い買い |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102.84 | +1.57% | +1.59 | 102.97 | 101.40 | 買い |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.54 | +1.10% | +0.95 | 87.54 | 86.20 | 買い |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.84 | +0.76% | +0.59 | 77.84 | 77.84 | 買い |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 69.79 | +0.90% | +0.62 | 69.79 | 69.79 | 中立 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 77.13 | +1.38% | +1.05 | 77.13 | 77.13 | 強い買い |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81.29 | +0.98% | +0.79 | 81.29 | 81.29 | 強い買い |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.78 | +0.96% | +0.78 | 81.78 | 81.78 | 買い |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92.29 | +0.86% | +0.79 | 92.29 | 92.29 | 強い買い |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 94.33 | +1.02% | +0.95 | 94.33 | 94.33 | 買い |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99.95 | +0.97% | +0.96 | 99.95 | 99.95 | 強い買い |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.00 | +0.95% | +0.95 | 101.00 | 101.00 | 強い買い |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.24 | +0.85% | +0.84 | 100.24 | 100.24 | 中立 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.86 | +0.82% | +0.81 | 99.86 | 99.86 | 中立 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.32 | +0.88% | +0.80 | 91.32 | 91.32 | 中立 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.15 | +1.03% | +0.79 | 77.15 | 77.15 | 強い買い |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 69.52 | +1.13% | +0.78 | 69.52 | 69.52 | 強い買い |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 71.03 | +1.08% | +0.76 | 71.03 | 71.03 | 強い買い |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74.72 | +0.92% | +0.68 | 74.72 | 74.72 | 強い買い |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79.19 | +0.75% | +0.59 | 79.19 | 79.19 | 強い買い |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87.90 | +0.53% | +0.46 | 87.90 | 87.90 | 強い買い |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90.36 | +0.23% | +0.21 | 90.36 | 90.36 | 買い |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96.42 | +0.20% | +0.19 | 96.42 | 96.42 | 買い |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98.55 | +0.18% | +0.18 | 98.55 | 98.55 | 買い |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99.86 | +0.17% | +0.17 | 99.86 | 99.86 | 買い |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.58 | +0.18% | +0.17 | 95.58 | 95.58 | 買い |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.98 | +0.19% | +0.17 | 89.98 | 89.98 | 買い |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68.22 | +0.24% | +0.16 | 68.22 | 68.22 | 買い |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 62.56 | +0.26% | +0.16 | 62.56 | 62.56 | 買い |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61.82 | +0.26% | +0.16 | 61.82 | 61.82 | 買い |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64.50 | +0.23% | +0.15 | 64.50 | 64.50 | 買い |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72.28 | +0.21% | +0.15 | 72.28 | 72.28 | 買い |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.59 | +0.19% | +0.15 | 80.59 | 80.59 | 中立 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.87 | +0.18% | +0.15 | 84.87 | 84.87 | 買い |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.71 | +0.16% | +0.14 | 89.71 | 89.71 | 買い |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91.25 | +0.15% | +0.14 | 91.25 | 91.25 | 買い |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92.17 | +0.15% | +0.14 | 92.17 | 92.17 | 買い |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86.28 | +0.16% | +0.14 | 86.28 | 86.28 | 強い買い |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.55 | +0.18% | +0.14 | 78.55 | 78.55 | 強い買い |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.35 | +0.20% | +0.14 | 70.35 | 70.35 | 強い買い |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 61.94 | +0.23% | +0.14 | 61.94 | 61.94 | 強い買い |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.60 | +0.24% | +0.14 | 59.60 | 59.60 | 強い買い |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.07 | +0.25% | +0.15 | 60.07 | 60.07 | 強い買い |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.30 | +0.23% | +0.15 | 66.30 | 66.30 | 強い買い |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.52 | +0.21% | +0.16 | 76.52 | 76.52 | 強い買い |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.00 | +0.20% | +0.17 | 86.00 | 86.00 | 強い買い |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.75 | +0.19% | +0.18 | 92.75 | 92.75 | 強い買い |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.36 | +0.20% | +0.19 | 93.36 | 93.36 | 強い買い |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89.97 | +0.23% | +0.21 | 89.97 | 89.97 | 強い買い |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84.67 | +0.26% | +0.22 | 84.67 | 84.67 | 強い買い |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76.84 | +0.31% | +0.24 | 76.84 | 76.84 | 強い買い |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67.00 | +0.39% | +0.26 | 67.00 | 67.00 | 強い買い |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 58.93 | +0.48% | +0.28 | 58.93 | 58.93 | 強い買い |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 56.12 | +0.52% | +0.29 | 56.12 | 56.12 | 強い買い |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 57.12 | +0.55% | +0.31 | 57.12 | 57.12 | 強い買い |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61.80 | +0.54% | +0.33 | 61.80 | 61.80 | 強い買い |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 71.04 | +0.51% | +0.36 | 71.04 | 71.04 | 強い買い |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 79.98 | +0.48% | +0.38 | 79.98 | 79.98 | 強い買い |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 89.16 | +0.45% | +0.40 | 89.16 | 89.16 | 強い買い |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 93.46 | +0.46% | +0.43 | 93.46 | 93.46 | 強い買い |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 91.25 | +0.50% | +0.45 | 91.25 | 91.25 | 強い買い |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 88.73 | +0.53% | +0.47 | 88.73 | 88.73 | 強い買い |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 80.80 | +0.61% | +0.49 | 80.80 | 80.80 | 強い買い |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63.96 | +0.79% | +0.50 | 63.96 | 63.96 | 強い買い |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 55.74 | +0.91% | +0.50 | 55.74 | 55.74 | 強い買い |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52.88 | +0.95% | +0.50 | 52.88 | 52.88 | 強い買い |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 54.14 | +0.91% | +0.49 | 54.14 | 54.14 | 強い買い |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58.89 | +0.82% | +0.48 | 58.89 | 58.89 | 強い買い |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 68.16 | +0.69% | +0.47 | 68.16 | 68.16 | 強い買い |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 80.01 | +0.57% | +0.45 | 80.01 | 80.01 | 強い買い |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 83.26 | +0.51% | +0.42 | 83.26 | 83.26 | 強い買い |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 88.17 | +0.43% | +0.38 | 88.17 | 88.17 | 強い買い |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 85.76 | +0.37% | +0.32 | 85.76 | 85.76 | 強い買い |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 83.49 | +0.34% | +0.28 | 83.49 | 83.49 | 強い買い |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 77.08 | +0.33% | +0.25 | 77.08 | 77.08 | 強い買い |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 63.21 | +0.37% | +0.23 | 63.21 | 63.21 | 強い買い |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 54.50 | +0.39% | +0.21 | 54.50 | 54.50 | 強い買い |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 51.09 | +0.39% | +0.20 | 51.09 | 51.09 | 強い買い |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 51.22 | +0.37% | +0.19 | 51.22 | 51.22 | 強い買い |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55.64 | +0.34% | +0.19 | 55.64 | 55.64 | 強い買い |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64.45 | +0.30% | +0.19 | 64.45 | 64.45 | 強い買い |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75.46 | +0.25% | +0.19 | 75.46 | 75.46 | 強い買い |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 83.00 | +0.24% | +0.20 | 83.00 | 83.00 | 強い買い |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 89.13 | +0.25% | +0.22 | 89.13 | 89.13 | 強い買い |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.94 | +0.27% | +0.24 | 89.94 | 89.94 | 強い買い |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.71 | +0.31% | +0.26 | 84.71 | 84.71 | 強い買い |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 78.21 | +0.35% | +0.27 | 78.21 | 78.21 | 強い買い |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 63.27 | +0.46% | +0.29 | 63.27 | 63.27 | 強い買い |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.94 | +0.56% | +0.30 | 53.94 | 53.94 | 強い買い |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.65 | +0.62% | +0.31 | 50.65 | 50.65 | 強い買い |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.84 | +0.62% | +0.32 | 51.84 | 51.84 | 強い買い |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 56.33 | +0.59% | +0.33 | 56.33 | 56.33 | 強い買い |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65.52 | +0.51% | +0.33 | 65.52 | 65.52 | 強い買い |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 77.07 | +0.44% | +0.34 | 77.07 | 77.07 | 強い買い |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85.53 | +0.40% | +0.34 | 85.53 | 85.53 | 強い買い |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 93.47 | +0.37% | +0.34 | 93.47 | 93.47 | 強い買い |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91.70 | +0.37% | +0.34 | 91.70 | 91.70 | 強い買い |
| GABG2034German Power Financial Base Futures (Feb 2034) | 2034-02-27 | 86.93 | +0.39% | +0.34 | 86.93 | 86.93 | 強い買い |