始めましょう
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3097.61+4.04%+3.7997.6197.61
買い
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30101.86+1.71%+1.71102.66101.05
売り
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-2797.34+1.26%+1.2197.9396.46
売り
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3082.47+0.99%+0.8182.7381.67
売り
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2972.03+1.46%+1.0472.0372.03
売り
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2964.75+1.95%+1.2464.7564.75
売り
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2970.54+1.48%+1.0370.5470.54
売り
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3075.20+0.99%+0.7475.2075.20
売り
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2876.50+0.92%+0.7076.5076.50
売り
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2987.26+0.80%+0.6987.2687.26
売り
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3087.59+0.78%+0.6887.5987.59
売り
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2797.17+0.69%+0.6797.1797.17
売り
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3096.46+0.68%+0.6596.4696.46
売り
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2997.14+0.66%+0.6497.1497.14
売り
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2696.18+0.65%+0.6296.1896.18
売り
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3086.98+0.69%+0.6086.9886.98
売り
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2970.78+0.83%+0.5870.7870.78
売り
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2862.88+0.91%+0.5762.8862.88
売り
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2964.05+0.91%+0.5864.0564.05
売り
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3069.65+2.11%+1.4469.6569.65
売り
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3074.34+1.98%+1.4474.3474.34
売り
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2983.25+1.76%+1.4483.2583.25
売り
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2986.26+0.56%+0.4886.2686.26
売り
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2992.22+0.36%+0.3392.2292.22
売り
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3094.36+0.27%+0.2594.3694.36
売り
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2898.12+0.20%+0.2098.1298.12
中立
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2893.82+0.17%+0.1693.8293.82
中立
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3088.25+0.15%+0.1388.2588.25
中立
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2866.49+0.15%+0.1066.4966.49
中立
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3060.87+0.13%+0.0860.8760.87
中立
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2960.13+0.10%+0.0660.1360.13
中立
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2862.82+0.08%+0.0562.8262.82
中立
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3070.61+0.06%+0.0470.6170.61
中立
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2978.88+0.04%+0.0378.8878.88
売り
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3083.16+0.04%+0.0383.1683.16
中立
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2987.97+0.02%+0.0287.9787.97
中立
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2989.43+0.02%+0.0289.4389.43
中立
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3090.37+0.02%+0.0290.3790.37
売り
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2784.34+0.02%+0.0284.3484.34
売り
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2976.58+0.03%+0.0276.5876.58
売り
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2768.39+0.03%+0.0268.3968.39
売り
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3059.99+0.03%+0.0259.9959.99
売り
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2957.73+0.03%+0.0257.7357.73
売り
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058.25+0.02%+0.0158.2558.25
売り
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3064.60+0.02%+0.0164.6064.60
売り
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2874.950.00%0.0074.9574.95
売り
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084.600.00%0.0084.6084.60
売り
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991.59−0.01%−0.0191.5991.59
売り
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2892.56−0.02%−0.0292.5692.56
売り
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3089.48−0.03%−0.0389.4889.48
中立
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2784.45−0.04%−0.0384.4584.45
中立
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2976.77−0.05%−0.0476.7776.77
中立
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2967.09−0.07%−0.0567.0967.09
中立
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3059.15−0.10%−0.0659.1559.15
中立
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2856.44−0.12%−0.0756.4456.44
中立
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3057.57−0.14%−0.0857.5757.57
中立
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3062.39−0.14%−0.0962.3962.39
中立
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2771.76−0.14%−0.1071.7671.76
中立
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3080.83−0.14%−0.1180.8380.83
買い
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2990.15−0.13%−0.1290.1590.15
買い
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3094.61−0.15%−0.1494.6194.61
買い
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3092.35−0.16%−0.1592.3592.35
買い
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2789.81−0.18%−0.1689.8189.81
買い
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2881.91−0.21%−0.1781.9181.91
買い
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2965.07−0.26%−0.1765.0765.07
買い
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3056.88−0.32%−0.1856.8856.88
買い
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2754.02−0.33%−0.1854.0254.02
買い
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3055.33−0.34%−0.1955.3355.33
買い
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2960.13−0.31%−0.1960.1360.13
買い
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2969.38−0.27%−0.1969.3869.38
買い
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3081.30−0.22%−0.1881.3081.30
買い
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2884.59−0.21%−0.1884.5984.59
買い
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3089.54−0.19%−0.1789.5489.54
買い
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3087.43−0.19%−0.1787.4387.43
買い
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2785.12−0.19%−0.1685.1285.12
買い
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3078.69−0.19%−0.1578.6978.69
買い
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2964.80−0.23%−0.1564.8064.80
買い
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2856.11−0.25%−0.1456.1156.11
買い
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2952.67−0.27%−0.1452.6752.67
買い
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3052.81−0.25%−0.1352.8152.81
買い
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3057.23−0.23%−0.1357.2357.23
買い
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2966.06−0.18%−0.1266.0666.06
買い
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2977.08−0.16%−0.1277.0877.08
買い
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2984.65−0.13%−0.1184.6584.65
買い
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3090.76−0.12%−0.1190.7690.76
買い
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2891.63−0.11%−0.1091.6391.63
買い
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2586.40−0.12%−0.1086.4086.40
買い
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3079.96−0.12%−0.1079.9679.96
買い
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2965.02−0.14%−0.0965.0265.02
買い
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3055.71−0.16%−0.0955.7155.71
買い
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2952.42−0.17%−0.0952.4252.42
買い
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2953.64−0.17%−0.0953.6453.64
買い
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3058.13−0.14%−0.0858.1358.13
買い
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2967.32−0.12%−0.0867.3267.32
買い
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2878.87−0.10%−0.0878.8778.87
買い
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2987.35−0.09%−0.0887.3587.35
買い
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3095.29−0.08%−0.0895.2995.29
買い
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3093.55−0.07%−0.0793.5593.55
買い
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2788.77−0.08%−0.0788.7788.77
買い
GABH2034German Power Financial Base Futures (Mar 2034)
2034-03-3082.56−0.08%−0.0782.5682.56
買い