German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3088.31−1.30%−1.1688.3188.31
売り
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-2897.65+0.53%+0.5199.6297.05
売り
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-30100.24+1.21%+1.20101.9599.80
買い
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30105.96+1.09%+1.14106.89105.67
買い
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27103.25+1.20%+1.22103.84103.25
強い買い
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3088.10+1.50%+1.3088.1088.10
買い
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2976.06+1.29%+0.9776.0676.06
中立
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2968.34+0.38%+0.2668.3468.34
売り
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2974.81+0.35%+0.2674.8174.81
強い買い
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3077.72+0.56%+0.4377.7277.72
売り
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2881.23+0.77%+0.6281.2381.23
売り
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2990.24+0.93%+0.8390.2490.24
買い
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3093.62+1.18%+1.0993.6293.62
買い
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2798.08+1.14%+1.1198.0898.08
買い
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3099.52+1.12%+1.1099.5299.52
買い
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-29100.71+0.74%+0.74100.71100.71
買い
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-26100.54+0.61%+0.61100.54100.54
買い
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3091.80+0.60%+0.5591.8091.80
買い
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2975.83+0.68%+0.5175.8375.83
買い
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2867.79+0.71%+0.4867.7967.79
買い
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2969.79+0.63%+0.4469.7969.79
買い
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3072.83+0.58%+0.4272.8372.83
買い
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3077.83+0.52%+0.4077.8377.83
買い
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2985.99+0.44%+0.3885.9985.99
買い
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2988.57+0.42%+0.3788.5788.57
買い
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2993.92+0.40%+0.3793.9293.92
強い買い
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3096.09+0.38%+0.3696.0996.09
強い買い
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2899.28+0.36%+0.3699.2899.28
強い買い
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2895.31+0.38%+0.3695.3195.31
強い買い
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3089.81+0.40%+0.3689.8189.81
強い買い
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2868.04+0.53%+0.3668.0468.04
強い買い
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3062.33+0.58%+0.3662.3362.33
強い買い
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2961.54+0.59%+0.3661.5461.54
強い買い
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2864.21+0.56%+0.3664.2164.21
強い買い
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3071.95+0.50%+0.3671.9571.95
強い買い
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2984.24+0.43%+0.3684.2484.24
強い買い
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3084.49+0.44%+0.3784.4984.49
強い買い
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2989.26+0.42%+0.3789.2689.26
強い買い
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2990.71+0.41%+0.3790.7190.71
強い買い
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3091.41+0.41%+0.3791.4191.41
強い買い
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2785.40+0.44%+0.3785.4085.40
強い買い
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2977.64+0.48%+0.3777.6477.64
強い買い
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2769.36+0.52%+0.3669.3669.36
強い買い
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3060.92+0.58%+0.3560.9260.92
強い買い
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2958.54+0.58%+0.3458.5458.54
強い買い
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3059.01+0.56%+0.3359.0159.01
強い買い
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3065.23+0.48%+0.3165.2365.23
強い買い
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2875.42+0.37%+0.2875.4275.42
強い買い
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084.85+0.30%+0.2584.8584.85
強い買い
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991.56+0.24%+0.2291.5691.56
強い買い
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2892.03+0.19%+0.1792.0392.03
強い買い
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3088.41+0.11%+0.1088.4188.41
買い
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2782.98+0.06%+0.0582.9882.98
買い
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2975.13+0.01%+0.0175.1375.13
買い
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2965.29−0.03%−0.0265.2965.29
買い
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3057.22−0.09%−0.0557.2257.22
買い
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2854.44−0.13%−0.0754.4454.44
買い
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3055.43−0.16%−0.0955.4355.43
買い
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3060.14−0.17%−0.1060.1460.14
買い
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2769.42−0.16%−0.1169.4269.42
買い
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3078.39−0.15%−0.1278.3978.39
買い
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2987.61−0.15%−0.1387.6187.61
買い
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3092.01−0.14%−0.1392.0192.01
買い
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3090.18−0.14%−0.1390.1890.18
買い
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2787.70−0.15%−0.1387.7087.70
買い
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2879.76−0.16%−0.1379.7679.76
買い
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2962.91−0.19%−0.1262.9162.91
買い
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3054.70−0.20%−0.1154.7054.70
買い
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2751.83−0.19%−0.1051.8351.83
買い
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3053.09−0.17%−0.0953.0953.09
買い
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2957.84−0.12%−0.0757.8457.84
買い
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2967.13−0.07%−0.0567.1367.13
強い買い
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3079.00−0.04%−0.0379.0079.00
買い
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2882.31−0.01%−0.0182.3182.31
買い
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3087.35+0.02%+0.0287.3587.35
買い
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3084.77+0.07%+0.0684.7784.77
強い買い
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2782.61+0.10%+0.0882.6182.61
強い買い
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3076.27+0.14%+0.1176.2776.27
強い買い
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2962.43+0.21%+0.1362.4362.43
強い買い
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2853.72+0.26%+0.1453.7253.72
買い
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2950.32+0.30%+0.1550.3250.32
買い
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3050.47+0.32%+0.1650.4750.47
買い
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3054.90+0.31%+0.1754.9054.90
買い
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2963.74+0.27%+0.1763.7463.74
買い
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2974.76+0.23%+0.1774.7674.76
買い
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2982.33+0.21%+0.1782.3382.33
買い
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3088.45+0.18%+0.1688.4588.45
買い
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2889.25+0.18%+0.1689.2589.25
買い
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2584.02+0.18%+0.1584.0284.02
買い
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3077.53+0.18%+0.1477.5377.53
買い
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2962.59+0.22%+0.1462.5962.59
買い
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3053.27+0.24%+0.1353.2753.27
買い
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2949.98+0.26%+0.1349.9849.98
買い
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2951.17+0.24%+0.1251.1751.17
買い
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3055.66+0.22%+0.1255.6655.66
買い
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2964.87+0.19%+0.1264.8764.87
買い
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2876.40+0.16%+0.1276.4076.40
買い
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2984.88+0.14%+0.1284.8884.88
買い
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3092.81+0.13%+0.1292.8192.81
買い
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3091.05+0.13%+0.1291.0591.05
買い