取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.31 | −1.30% | −1.16 | 88.31 | 88.31 | 売り |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.65 | +0.53% | +0.51 | 99.62 | 97.05 | 売り |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100.24 | +1.21% | +1.20 | 101.95 | 99.80 | 買い |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.96 | +1.09% | +1.14 | 106.89 | 105.67 | 買い |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103.25 | +1.20% | +1.22 | 103.84 | 103.25 | 強い買い |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88.10 | +1.50% | +1.30 | 88.10 | 88.10 | 買い |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.06 | +1.29% | +0.97 | 76.06 | 76.06 | 中立 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 68.34 | +0.38% | +0.26 | 68.34 | 68.34 | 売り |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.81 | +0.35% | +0.26 | 74.81 | 74.81 | 強い買い |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.72 | +0.56% | +0.43 | 77.72 | 77.72 | 売り |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.23 | +0.77% | +0.62 | 81.23 | 81.23 | 売り |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.24 | +0.93% | +0.83 | 90.24 | 90.24 | 買い |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93.62 | +1.18% | +1.09 | 93.62 | 93.62 | 買い |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98.08 | +1.14% | +1.11 | 98.08 | 98.08 | 買い |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.52 | +1.12% | +1.10 | 99.52 | 99.52 | 買い |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.71 | +0.74% | +0.74 | 100.71 | 100.71 | 買い |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.54 | +0.61% | +0.61 | 100.54 | 100.54 | 買い |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.80 | +0.60% | +0.55 | 91.80 | 91.80 | 買い |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.83 | +0.68% | +0.51 | 75.83 | 75.83 | 買い |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67.79 | +0.71% | +0.48 | 67.79 | 67.79 | 買い |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.79 | +0.63% | +0.44 | 69.79 | 69.79 | 買い |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.83 | +0.58% | +0.42 | 72.83 | 72.83 | 買い |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.83 | +0.52% | +0.40 | 77.83 | 77.83 | 買い |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.99 | +0.44% | +0.38 | 85.99 | 85.99 | 買い |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.57 | +0.42% | +0.37 | 88.57 | 88.57 | 買い |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.92 | +0.40% | +0.37 | 93.92 | 93.92 | 強い買い |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.09 | +0.38% | +0.36 | 96.09 | 96.09 | 強い買い |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99.28 | +0.36% | +0.36 | 99.28 | 99.28 | 強い買い |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.31 | +0.38% | +0.36 | 95.31 | 95.31 | 強い買い |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.81 | +0.40% | +0.36 | 89.81 | 89.81 | 強い買い |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68.04 | +0.53% | +0.36 | 68.04 | 68.04 | 強い買い |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 62.33 | +0.58% | +0.36 | 62.33 | 62.33 | 強い買い |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61.54 | +0.59% | +0.36 | 61.54 | 61.54 | 強い買い |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64.21 | +0.56% | +0.36 | 64.21 | 64.21 | 強い買い |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.95 | +0.50% | +0.36 | 71.95 | 71.95 | 強い買い |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84.24 | +0.43% | +0.36 | 84.24 | 84.24 | 強い買い |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.49 | +0.44% | +0.37 | 84.49 | 84.49 | 強い買い |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.26 | +0.42% | +0.37 | 89.26 | 89.26 | 強い買い |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.71 | +0.41% | +0.37 | 90.71 | 90.71 | 強い買い |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.41 | +0.41% | +0.37 | 91.41 | 91.41 | 強い買い |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.40 | +0.44% | +0.37 | 85.40 | 85.40 | 強い買い |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.64 | +0.48% | +0.37 | 77.64 | 77.64 | 強い買い |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.36 | +0.52% | +0.36 | 69.36 | 69.36 | 強い買い |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60.92 | +0.58% | +0.35 | 60.92 | 60.92 | 強い買い |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.54 | +0.58% | +0.34 | 58.54 | 58.54 | 強い買い |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.01 | +0.56% | +0.33 | 59.01 | 59.01 | 強い買い |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.23 | +0.48% | +0.31 | 65.23 | 65.23 | 強い買い |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.42 | +0.37% | +0.28 | 75.42 | 75.42 | 強い買い |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.85 | +0.30% | +0.25 | 84.85 | 84.85 | 強い買い |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.56 | +0.24% | +0.22 | 91.56 | 91.56 | 強い買い |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.03 | +0.19% | +0.17 | 92.03 | 92.03 | 強い買い |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.41 | +0.11% | +0.10 | 88.41 | 88.41 | 買い |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.98 | +0.06% | +0.05 | 82.98 | 82.98 | 買い |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75.13 | +0.01% | +0.01 | 75.13 | 75.13 | 買い |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.29 | −0.03% | −0.02 | 65.29 | 65.29 | 買い |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57.22 | −0.09% | −0.05 | 57.22 | 57.22 | 買い |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.44 | −0.13% | −0.07 | 54.44 | 54.44 | 買い |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.43 | −0.16% | −0.09 | 55.43 | 55.43 | 買い |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60.14 | −0.17% | −0.10 | 60.14 | 60.14 | 買い |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.42 | −0.16% | −0.11 | 69.42 | 69.42 | 買い |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.39 | −0.15% | −0.12 | 78.39 | 78.39 | 買い |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.61 | −0.15% | −0.13 | 87.61 | 87.61 | 買い |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92.01 | −0.14% | −0.13 | 92.01 | 92.01 | 買い |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.18 | −0.14% | −0.13 | 90.18 | 90.18 | 買い |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.70 | −0.15% | −0.13 | 87.70 | 87.70 | 買い |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.76 | −0.16% | −0.13 | 79.76 | 79.76 | 買い |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.91 | −0.19% | −0.12 | 62.91 | 62.91 | 買い |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.70 | −0.20% | −0.11 | 54.70 | 54.70 | 買い |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.83 | −0.19% | −0.10 | 51.83 | 51.83 | 買い |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53.09 | −0.17% | −0.09 | 53.09 | 53.09 | 買い |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.84 | −0.12% | −0.07 | 57.84 | 57.84 | 買い |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.13 | −0.07% | −0.05 | 67.13 | 67.13 | 強い買い |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.00 | −0.04% | −0.03 | 79.00 | 79.00 | 買い |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.31 | −0.01% | −0.01 | 82.31 | 82.31 | 買い |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.35 | +0.02% | +0.02 | 87.35 | 87.35 | 買い |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.77 | +0.07% | +0.06 | 84.77 | 84.77 | 強い買い |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.61 | +0.10% | +0.08 | 82.61 | 82.61 | 強い買い |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.27 | +0.14% | +0.11 | 76.27 | 76.27 | 強い買い |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.43 | +0.21% | +0.13 | 62.43 | 62.43 | 強い買い |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.72 | +0.26% | +0.14 | 53.72 | 53.72 | 買い |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.32 | +0.30% | +0.15 | 50.32 | 50.32 | 買い |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.47 | +0.32% | +0.16 | 50.47 | 50.47 | 買い |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.90 | +0.31% | +0.17 | 54.90 | 54.90 | 買い |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.74 | +0.27% | +0.17 | 63.74 | 63.74 | 買い |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.76 | +0.23% | +0.17 | 74.76 | 74.76 | 買い |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.33 | +0.21% | +0.17 | 82.33 | 82.33 | 買い |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.45 | +0.18% | +0.16 | 88.45 | 88.45 | 買い |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.25 | +0.18% | +0.16 | 89.25 | 89.25 | 買い |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.02 | +0.18% | +0.15 | 84.02 | 84.02 | 買い |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.53 | +0.18% | +0.14 | 77.53 | 77.53 | 買い |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.59 | +0.22% | +0.14 | 62.59 | 62.59 | 買い |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.27 | +0.24% | +0.13 | 53.27 | 53.27 | 買い |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.98 | +0.26% | +0.13 | 49.98 | 49.98 | 買い |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.17 | +0.24% | +0.12 | 51.17 | 51.17 | 買い |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.66 | +0.22% | +0.12 | 55.66 | 55.66 | 買い |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.87 | +0.19% | +0.12 | 64.87 | 64.87 | 買い |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.40 | +0.16% | +0.12 | 76.40 | 76.40 | 買い |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.88 | +0.14% | +0.12 | 84.88 | 84.88 | 買い |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.81 | +0.13% | +0.12 | 92.81 | 92.81 | 買い |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91.05 | +0.13% | +0.12 | 91.05 | 91.05 | 買い |