取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105.71 | +2.63% | +2.71 | 105.71 | 105.71 | 強い買い |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101.82 | −1.69% | −1.75 | 102.98 | 101.03 | 買い |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108.39 | −1.02% | −1.12 | 108.90 | 107.33 | 買い |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104.92 | −1.02% | −1.08 | 105.84 | 104.92 | 買い |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91.44 | 0.00% | 0.00 | 91.44 | 91.44 | 強い買い |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.57 | 0.00% | 0.00 | 78.57 | 78.57 | 強い買い |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 70.10 | 0.00% | 0.00 | 70.10 | 70.10 | 中立 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 77.67 | 0.00% | 0.00 | 77.67 | 77.67 | 強い買い |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.16 | 0.00% | 0.00 | 80.16 | 80.16 | 強い買い |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.84 | 0.00% | 0.00 | 83.84 | 83.84 | 強い買い |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93.02 | 0.00% | 0.00 | 93.02 | 93.02 | 強い買い |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97.17 | 0.00% | 0.00 | 97.17 | 97.17 | 強い買い |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.29 | 0.00% | 0.00 | 101.29 | 101.29 | 強い買い |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102.56 | 0.00% | 0.00 | 102.56 | 102.56 | 強い買い |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103.06 | 0.00% | 0.00 | 103.06 | 103.06 | 強い買い |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.72 | 0.00% | 0.00 | 102.72 | 102.72 | 強い買い |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94.19 | 0.00% | 0.00 | 94.19 | 94.19 | 強い買い |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.56 | 0.00% | 0.00 | 77.56 | 77.56 | 強い買い |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 69.64 | 0.00% | 0.00 | 69.64 | 69.64 | 強い買い |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.87 | 0.00% | 0.00 | 70.87 | 70.87 | 強い買い |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74.70 | 0.00% | 0.00 | 74.70 | 74.70 | 強い買い |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79.21 | 0.00% | 0.00 | 79.21 | 79.21 | 強い買い |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 88.04 | 0.00% | 0.00 | 88.04 | 88.04 | 強い買い |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91.35 | 0.00% | 0.00 | 91.35 | 91.35 | 強い買い |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97.45 | 0.00% | 0.00 | 97.45 | 97.45 | 強い買い |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99.64 | 0.00% | 0.00 | 99.64 | 99.64 | 強い買い |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101.00 | +1.49% | +1.48 | 101.00 | 101.00 | 強い買い |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 96.69 | +1.52% | +1.45 | 96.69 | 96.69 | 強い買い |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 91.03 | +1.60% | +1.43 | 91.03 | 91.03 | 強い買い |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69.23 | +2.09% | +1.42 | 69.23 | 69.23 | 強い買い |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 63.52 | +2.25% | +1.40 | 63.52 | 63.52 | 強い買い |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62.73 | +2.28% | +1.40 | 62.73 | 62.73 | 強い買い |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.38 | +2.17% | +1.39 | 65.38 | 65.38 | 強い買い |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73.13 | +1.94% | +1.39 | 73.13 | 73.13 | 強い買い |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85.40 | +1.64% | +1.38 | 85.40 | 85.40 | 強い買い |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.63 | +1.64% | +1.38 | 85.63 | 85.63 | 強い買い |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.42 | +1.56% | +1.39 | 90.42 | 90.42 | 強い買い |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91.87 | +1.54% | +1.39 | 91.87 | 91.87 | 強い買い |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92.67 | +1.53% | +1.40 | 92.67 | 92.67 | 強い買い |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86.68 | +1.64% | +1.40 | 86.68 | 86.68 | 強い買い |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.91 | +1.81% | +1.40 | 78.91 | 78.91 | 強い買い |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.64 | +2.02% | +1.40 | 70.64 | 70.64 | 強い買い |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 62.19 | +2.30% | +1.40 | 62.19 | 62.19 | 強い買い |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.81 | +2.40% | +1.40 | 59.81 | 59.81 | 強い買い |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.26 | +2.36% | +1.39 | 60.26 | 60.26 | 強い買い |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.45 | +2.14% | +1.39 | 66.45 | 66.45 | 強い買い |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.61 | +1.83% | +1.38 | 76.61 | 76.61 | 強い買い |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.04 | +1.62% | +1.37 | 86.04 | 86.04 | 強い買い |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.76 | +1.48% | +1.35 | 92.76 | 92.76 | 強い買い |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.29 | +1.46% | +1.34 | 93.29 | 93.29 | 強い買い |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89.82 | +1.49% | +1.32 | 89.82 | 89.82 | 強い買い |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84.46 | +1.56% | +1.30 | 84.46 | 84.46 | 強い買い |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76.60 | +1.69% | +1.27 | 76.60 | 76.60 | 強い買い |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 66.71 | +1.89% | +1.24 | 66.71 | 66.71 | 強い買い |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 58.60 | +2.11% | +1.21 | 58.60 | 58.60 | 強い買い |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 55.75 | +2.16% | +1.18 | 55.75 | 55.75 | 強い買い |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56.70 | +2.05% | +1.14 | 56.70 | 56.70 | 強い買い |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61.32 | +1.83% | +1.10 | 61.32 | 61.32 | 強い買い |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 70.51 | +1.50% | +1.04 | 70.51 | 70.51 | 強い買い |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 79.39 | +1.25% | +0.98 | 79.39 | 79.39 | 強い買い |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 88.51 | +1.03% | +0.90 | 88.51 | 88.51 | 強い買い |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92.75 | +0.84% | +0.77 | 92.75 | 92.75 | 買い |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.49 | +0.56% | +0.50 | 90.49 | 90.49 | 強い買い |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.92 | +0.47% | +0.41 | 87.92 | 87.92 | 買い |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.95 | +0.45% | +0.36 | 79.95 | 79.95 | 買い |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63.06 | +0.53% | +0.33 | 63.06 | 63.06 | 買い |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.81 | +0.55% | +0.30 | 54.81 | 54.81 | 買い |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.94 | +0.54% | +0.28 | 51.94 | 51.94 | 買い |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53.18 | +0.49% | +0.26 | 53.18 | 53.18 | 買い |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.94 | +0.43% | +0.25 | 57.94 | 57.94 | 買い |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.21 | +0.34% | +0.23 | 67.21 | 67.21 | 買い |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.09 | +0.28% | +0.22 | 79.09 | 79.09 | 買い |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.37 | +0.26% | +0.21 | 82.37 | 82.37 | 買い |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.34 | +0.23% | +0.20 | 87.34 | 87.34 | 買い |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 85.01 | +0.24% | +0.20 | 85.01 | 85.01 | 買い |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.81 | +0.23% | +0.19 | 82.81 | 82.81 | 買い |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.45 | +0.24% | +0.18 | 76.45 | 76.45 | 強い買い |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.61 | +0.29% | +0.18 | 62.61 | 62.61 | 強い買い |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.91 | +0.32% | +0.17 | 53.91 | 53.91 | 強い買い |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.54 | +0.32% | +0.16 | 50.54 | 50.54 | 強い買い |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.69 | +0.32% | +0.16 | 50.69 | 50.69 | 強い買い |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55.12 | +0.27% | +0.15 | 55.12 | 55.12 | 買い |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.96 | +0.24% | +0.15 | 63.96 | 63.96 | 強い買い |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.97 | +0.19% | +0.14 | 74.97 | 74.97 | 買い |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.53 | +0.17% | +0.14 | 82.53 | 82.53 | 買い |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.64 | +0.15% | +0.13 | 88.64 | 88.64 | 買い |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.43 | +0.15% | +0.13 | 89.43 | 89.43 | 買い |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.19 | +0.14% | +0.12 | 84.19 | 84.19 | 買い |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.69 | +0.15% | +0.12 | 77.69 | 77.69 | 強い買い |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.73 | +0.19% | +0.12 | 62.73 | 62.73 | 強い買い |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.41 | +0.21% | +0.11 | 53.41 | 53.41 | 買い |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.12 | +0.22% | +0.11 | 50.12 | 50.12 | 買い |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.31 | +0.21% | +0.11 | 51.31 | 51.31 | 買い |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.79 | +0.18% | +0.10 | 55.79 | 55.79 | 買い |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65.00 | +0.15% | +0.10 | 65.00 | 65.00 | 買い |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.53 | +0.13% | +0.10 | 76.53 | 76.53 | 買い |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85.00 | +0.12% | +0.10 | 85.00 | 85.00 | 買い |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.94 | +0.10% | +0.09 | 92.94 | 92.94 | 買い |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91.18 | +0.10% | +0.09 | 91.18 | 91.18 | 買い |
| GABG2034German Power Financial Base Futures (Feb 2034) | 2034-02-27 | 86.40 | +0.10% | +0.09 | 86.40 | 86.40 | 買い |