取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
GABX2025 German Power Financial Base Futures (Nov 2025)	2025-11-28	102.82	−2.01%	−2.11	102.82	102.82	買い
GABZ2025 German Power Financial Base Futures (Dec 2025)	2025-12-30	98.54	+2.15%	+2.07	98.91	96.35	中立
GABF2026 German Power Financial Base Futures (Jan 2026)	2026-01-30	103.73	−0.15%	−0.16	104.69	102.30	売り
GABG2026 German Power Financial Base Futures (Feb 2026)	2026-02-27	100.39	−0.70%	−0.71	101.16	99.39	強い売り
GABH2026 German Power Financial Base Futures (Mar 2026)	2026-03-30	85.42	−0.63%	−0.54	85.42	85.30	強い売り
GABJ2026 German Power Financial Base Futures (Apr 2026)	2026-04-29	76.27	−0.88%	−0.68	76.27	76.27	強い売り
GABK2026 German Power Financial Base Futures (May 2026)	2026-05-29	68.65	−0.81%	−0.56	68.65	68.65	売り
GABM2026 German Power Financial Base Futures (Jun 2026)	2026-06-29	75.02	−0.95%	−0.72	75.02	75.02	売り
GABN2026 German Power Financial Base Futures (Jul 2026)	2026-07-30	80.21	−0.05%	−0.04	80.21	80.21	買い
GABQ2026 German Power Financial Base Futures (Aug 2026)	2026-08-28	80.23	−0.04%	−0.03	80.23	80.23	売り
GABU2026 German Power Financial Base Futures (Sep 2026)	2026-09-29	91.96	−0.04%	−0.04	91.96	91.96	買い
GABV2026 German Power Financial Base Futures (Oct 2026)	2026-10-30	93.38	−0.24%	−0.22	93.38	93.38	売り
GABX2026 German Power Financial Base Futures (Nov 2026)	2026-11-27	98.82	−0.22%	−0.22	98.82	98.82	中立
GABZ2026 German Power Financial Base Futures (Dec 2026)	2026-12-30	99.72	−0.22%	−0.22	99.72	99.72	売り
GABF2027 German Power Financial Base Futures (Jan 2027)	2027-01-29	99.92	+0.04%	+0.04	99.92	99.92	売り
GABG2027 German Power Financial Base Futures (Feb 2027)	2027-02-26	99.55	+0.05%	+0.05	99.55	99.55	売り
GABH2027 German Power Financial Base Futures (Mar 2027)	2027-03-30	91.01	+0.04%	+0.04	91.01	91.01	売り
GABJ2027 German Power Financial Base Futures (Apr 2027)	2027-04-29	76.32	−0.05%	−0.04	76.32	76.32	中立
GABK2027 German Power Financial Base Futures (May 2027)	2027-05-28	68.72	−0.23%	−0.16	68.72	68.72	中立
GABM2027 German Power Financial Base Futures (Jun 2027)	2027-06-29	70.20	−0.54%	−0.38	70.20	70.20	中立
GABN2027 German Power Financial Base Futures (Jul 2027)	2027-07-30	74.23	−1.26%	−0.95	74.23	74.23	買い
GABQ2027 German Power Financial Base Futures (Aug 2027)	2027-08-30	78.72	−1.19%	−0.95	78.72	78.72	買い
GABU2027 German Power Financial Base Futures (Sep 2027)	2027-09-29	87.38	−1.06%	−0.94	87.38	87.38	買い
GABV2027 German Power Financial Base Futures (Oct 2027)	2027-10-29	90.68	+0.78%	+0.70	90.68	90.68	買い
GABX2027 German Power Financial Base Futures (Nov 2027)	2027-11-29	96.70	+0.73%	+0.70	96.70	96.70	買い
GABZ2027 German Power Financial Base Futures (Dec 2027)	2027-12-30	98.80	+0.70%	+0.69	98.80	98.80	買い
GABF2028 German Power Financial Base Futures (Jan 2028)	2028-01-28	101.47	+0.62%	+0.63	101.47	101.47	強い買い
GABG2028 German Power Financial Base Futures (Feb 2028)	2028-02-28	97.06	+0.60%	+0.58	97.06	97.06	強い買い
GABH2028 German Power Financial Base Futures (Mar 2028)	2028-03-30	91.36	+0.58%	+0.53	91.36	91.36	強い買い
GABJ2028 German Power Financial Base Futures (Apr 2028)	2028-04-28	69.53	+0.71%	+0.49	69.53	69.53	強い買い
GABK2028 German Power Financial Base Futures (May 2028)	2028-05-30	63.81	+0.71%	+0.45	63.81	63.81	強い買い
GABM2028 German Power Financial Base Futures (Jun 2028)	2028-06-29	63.00	+0.66%	+0.41	63.00	63.00	強い買い
GABN2028 German Power Financial Base Futures (Jul 2028)	2028-07-28	65.63	+0.58%	+0.38	65.63	65.63	強い買い
GABQ2028 German Power Financial Base Futures (Aug 2028)	2028-08-30	73.37	+0.48%	+0.35	73.37	73.37	強い買い
GABU2028 German Power Financial Base Futures (Sep 2028)	2028-09-29	81.61	+0.39%	+0.32	81.61	81.61	中立
GABV2028 German Power Financial Base Futures (Oct 2028)	2028-10-30	85.82	+0.34%	+0.29	85.82	85.82	強い買い
GABX2028 German Power Financial Base Futures (Nov 2028)	2028-11-29	90.59	+0.30%	+0.27	90.59	90.59	強い買い
GABZ2028 German Power Financial Base Futures (Dec 2028)	2028-12-29	92.03	+0.27%	+0.25	92.03	92.03	買い
GABF2029 German Power Financial Base Futures (Jan 2029)	2029-01-30	92.46	+0.25%	+0.23	92.46	92.46	買い
GABG2029 German Power Financial Base Futures (Feb 2029)	2029-02-27	86.39	+0.24%	+0.21	86.39	86.39	買い
GABH2029 German Power Financial Base Futures (Mar 2029)	2029-03-29	78.58	+0.26%	+0.20	78.58	78.58	買い
GABJ2029 German Power Financial Base Futures (Apr 2029)	2029-04-27	70.31	+0.27%	+0.19	70.31	70.31	買い
GABK2029 German Power Financial Base Futures (May 2029)	2029-05-30	61.86	+0.29%	+0.18	61.86	61.86	買い
GABM2029 German Power Financial Base Futures (Jun 2029)	2029-06-29	59.51	+0.30%	+0.18	59.51	59.51	買い
GABN2029 German Power Financial Base Futures (Jul 2029)	2029-07-30	59.97	+0.30%	+0.18	59.97	59.97	買い
GABQ2029 German Power Financial Base Futures (Aug 2029)	2029-08-30	66.24	+0.27%	+0.18	66.24	66.24	買い
GABU2029 German Power Financial Base Futures (Sep 2029)	2029-09-28	76.48	+0.24%	+0.18	76.48	76.48	買い
GABV2029 German Power Financial Base Futures (Oct 2029)	2029-10-30	86.03	+0.22%	+0.19	86.03	86.03	買い
GABX2029 German Power Financial Base Futures (Nov 2029)	2029-11-29	92.88	+0.23%	+0.21	92.88	92.88	買い
GABZ2029 German Power Financial Base Futures (Dec 2029)	2029-12-28	93.66	+0.24%	+0.22	93.66	93.66	買い
GABF2030 German Power Financial Base Futures (Jan 2030)	2030-01-30	90.20	+0.27%	+0.24	90.20	90.20	強い買い
GABG2030 German Power Financial Base Futures (Feb 2030)	2030-02-27	85.03	+0.31%	+0.26	85.03	85.03	強い買い
GABH2030 German Power Financial Base Futures (Mar 2030)	2030-03-29	77.26	+0.35%	+0.27	77.26	77.26	強い買い
GABJ2030 German Power Financial Base Futures (Apr 2030)	2030-04-29	67.47	+0.42%	+0.28	67.47	67.47	強い買い
GABK2030 German Power Financial Base Futures (May 2030)	2030-05-30	59.45	+0.49%	+0.29	59.45	59.45	強い買い
GABM2030 German Power Financial Base Futures (Jun 2030)	2030-06-28	56.65	+0.51%	+0.29	56.65	56.65	強い買い
GABN2030 German Power Financial Base Futures (Jul 2030)	2030-07-30	57.67	+0.51%	+0.29	57.67	57.67	強い買い
GABQ2030 German Power Financial Base Futures (Aug 2030)	2030-08-30	62.37	+0.45%	+0.28	62.37	62.37	強い買い
GABU2030 German Power Financial Base Futures (Sep 2030)	2030-09-27	71.61	+0.38%	+0.27	71.61	71.61	強い買い
GABV2030 German Power Financial Base Futures (Oct 2030)	2030-10-30	80.55	+0.32%	+0.26	80.55	80.55	強い買い
GABX2030 German Power Financial Base Futures (Nov 2030)	2030-11-29	89.72	+0.28%	+0.25	89.72	89.72	強い買い
GABZ2030 German Power Financial Base Futures (Dec 2030)	2030-12-30	93.99	+0.25%	+0.23	93.99	93.99	強い買い
GABF2031 German Power Financial Base Futures (Jan 2031)	2031-01-30	91.40	+0.22%	+0.20	91.40	91.40	買い
GABG2031 German Power Financial Base Futures (Feb 2031)	2031-02-27	88.77	+0.20%	+0.18	88.77	88.77	買い
GABH2031 German Power Financial Base Futures (Mar 2031)	2031-03-28	80.80	+0.19%	+0.15	80.80	80.80	買い
GABJ2031 German Power Financial Base Futures (Apr 2031)	2031-04-29	63.91	+0.20%	+0.13	63.91	63.91	買い
GABK2031 German Power Financial Base Futures (May 2031)	2031-05-30	55.68	+0.20%	+0.11	55.68	55.68	買い
GABM2031 German Power Financial Base Futures (Jun 2031)	2031-06-27	52.80	+0.17%	+0.09	52.80	52.80	買い
GABN2031 German Power Financial Base Futures (Jul 2031)	2031-07-30	54.09	+0.15%	+0.08	54.09	54.09	買い
GABQ2031 German Power Financial Base Futures (Aug 2031)	2031-08-29	58.85	+0.10%	+0.06	58.85	58.85	買い
GABU2031 German Power Financial Base Futures (Sep 2031)	2031-09-29	68.11	+0.06%	+0.04	68.11	68.11	買い
GABV2031 German Power Financial Base Futures (Oct 2031)	2031-10-30	80.00	+0.04%	+0.03	80.00	80.00	買い
GABX2031 German Power Financial Base Futures (Nov 2031)	2031-11-28	83.32	+0.01%	+0.01	83.32	83.32	買い
GABZ2031 German Power Financial Base Futures (Dec 2031)	2031-12-30	88.30	0.00%	0.00	88.30	88.30	買い
GABF2032 German Power Financial Base Futures (Jan 2032)	2032-01-30	86.02	−0.01%	−0.01	86.02	86.02	買い
GABG2032 German Power Financial Base Futures (Feb 2032)	2032-02-27	83.83	−0.02%	−0.02	83.83	83.83	買い
GABH2032 German Power Financial Base Futures (Mar 2032)	2032-03-30	77.46	−0.04%	−0.03	77.46	77.46	買い
GABJ2032 German Power Financial Base Futures (Apr 2032)	2032-04-29	63.61	−0.06%	−0.04	63.61	63.61	買い
GABK2032 German Power Financial Base Futures (May 2032)	2032-05-28	54.93	−0.07%	−0.04	54.93	54.93	買い
GABM2032 German Power Financial Base Futures (Jun 2032)	2032-06-29	51.52	−0.10%	−0.05	51.52	51.52	買い
GABN2032 German Power Financial Base Futures (Jul 2032)	2032-07-30	51.67	−0.10%	−0.05	51.67	51.67	買い
GABQ2032 German Power Financial Base Futures (Aug 2032)	2032-08-30	56.10	−0.09%	−0.05	56.10	56.10	買い
GABU2032 German Power Financial Base Futures (Sep 2032)	2032-09-29	64.92	−0.08%	−0.05	64.92	64.92	買い
GABV2032 German Power Financial Base Futures (Oct 2032)	2032-10-29	75.93	−0.07%	−0.05	75.93	75.93	買い
GABX2032 German Power Financial Base Futures (Nov 2032)	2032-11-29	83.49	−0.05%	−0.04	83.49	83.49	買い
GABZ2032 German Power Financial Base Futures (Dec 2032)	2032-12-30	89.59	−0.04%	−0.04	89.59	89.59	買い
GABF2033 German Power Financial Base Futures (Jan 2033)	2033-01-28	90.43	−0.03%	−0.03	90.43	90.43	買い
GABG2033 German Power Financial Base Futures (Feb 2033)	2033-02-25	85.19	−0.04%	−0.03	85.19	85.19	買い
GABH2033 German Power Financial Base Futures (Mar 2033)	2033-03-30	78.72	−0.03%	−0.02	78.72	78.72	買い
GABJ2033 German Power Financial Base Futures (Apr 2033)	2033-04-29	63.77	−0.02%	−0.01	63.77	63.77	買い
GABK2033 German Power Financial Base Futures (May 2033)	2033-05-30	54.44	−0.02%	−0.01	54.44	54.44	買い
GABM2033 German Power Financial Base Futures (Jun 2033)	2033-06-29	51.14	−0.02%	−0.01	51.14	51.14	買い
GABN2033 German Power Financial Base Futures (Jul 2033)	2033-07-29	52.35	0.00%	0.00	52.35	52.35	強い買い
GABQ2033 German Power Financial Base Futures (Aug 2033)	2033-08-30	56.83	0.00%	0.00	56.83	56.83	強い買い
GABU2033 German Power Financial Base Futures (Sep 2033)	2033-09-29	66.03	0.00%	0.00	66.03	66.03	強い買い
GABV2033 German Power Financial Base Futures (Oct 2033)	2033-10-28	77.56	0.00%	0.00	77.56	77.56	強い買い
GABX2033 German Power Financial Base Futures (Nov 2033)	2033-11-29	86.03	0.00%	0.00	86.03	86.03	強い買い
GABZ2033 German Power Financial Base Futures (Dec 2033)	2033-12-30	93.98	0.00%	0.00	93.98	93.98	強い買い
GABF2034 German Power Financial Base Futures (Jan 2034)	2034-01-30	92.21	0.00%	0.00	92.21	92.21	強い買い
GABG2034 German Power Financial Base Futures (Feb 2034)	2034-02-27	87.44	0.00%	0.00	87.44	87.44	強い買い

German Power Financial Base Futures

取引