始めましょう
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

トレードなし
概要マインドテクニカルフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3094.62−1.42%−1.3694.6294.62
売り
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30103.28+0.72%+0.74104.09102.45
中立
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-2799.15+1.85%+1.8099.8098.00
中立
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3083.82+1.42%+1.1784.3483.27
売り
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2972.53+0.51%+0.3772.5372.53
売り
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2964.82+0.12%+0.0864.8264.82
売り
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2970.66−0.48%−0.3470.6670.66
強い売り
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3076.21+1.15%+0.8776.2176.21
売り
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2877.53+1.15%+0.8877.5377.53
売り
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2988.28+1.00%+0.8788.2888.28
売り
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3089.06+0.83%+0.7389.0689.06
売り
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2798.52+0.62%+0.6198.5298.52
買い
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3097.72+0.52%+0.5197.7297.72
売り
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2998.33+0.43%+0.4298.3398.33
売り
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2697.25+0.31%+0.3097.2597.25
売り
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3087.89+0.15%+0.1387.8987.89
売り
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2971.47−0.17%−0.1271.4771.47
強い売り
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2863.57−0.20%−0.1363.5763.57
強い売り
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2964.70−0.19%−0.1264.7064.70
強い売り
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3069.75+0.50%+0.3569.7569.75
売り
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3074.49+0.49%+0.3674.4974.49
売り
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2983.41+0.42%+0.3583.4183.41
売り
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2987.28−0.02%−0.0287.2887.28
売り
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2993.21−0.09%−0.0893.2193.21
売り
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3095.33−0.12%−0.1195.3395.33
売り
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2898.82−0.12%−0.1298.8298.82
売り
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2894.41−0.15%−0.1494.4194.41
売り
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3088.77−0.17%−0.1588.7788.77
売り
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2866.95−0.25%−0.1766.9566.95
売り
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3061.30−0.29%−0.1861.3061.30
売り
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2960.52−0.33%−0.2060.5260.52
売り
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2863.18−0.35%−0.2263.1863.18
売り
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3070.95−0.32%−0.2370.9570.95
売り
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2979.20−0.31%−0.2579.2079.20
売り
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3083.45−0.32%−0.2783.4583.45
売り
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2988.24−0.33%−0.2988.2488.24
売り
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2989.68−0.34%−0.3189.6889.68
売り
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3090.61−0.36%−0.3390.6190.61
売り
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2784.55−0.42%−0.3684.5584.55
売り
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2976.77−0.49%−0.3876.7776.77
売り
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2768.54−0.59%−0.4168.5468.54
売り
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3060.10−0.73%−0.4460.1060.10
売り
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2957.80−0.79%−0.4657.8057.80
売り
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058.27−0.85%−0.5058.2758.27
売り
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3064.55−0.81%−0.5364.5564.55
売り
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2874.84−0.76%−0.5774.8474.84
売り
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084.40−0.72%−0.6184.4084.40
売り
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991.29−0.71%−0.6591.2991.29
売り
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2892.13−0.75%−0.7092.1392.13
売り
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3089.33−0.84%−0.7689.3389.33
売り
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2784.27−0.93%−0.7984.2784.27
売り
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2976.56−1.05%−0.8176.5676.56
売り
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2966.87−1.21%−0.8266.8766.87
売り
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3058.93−1.37%−0.8258.9358.93
売り
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2856.20−1.46%−0.8356.2056.20
売り
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3057.32−1.43%−0.8357.3257.32
売り
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3062.15−1.30%−0.8262.1562.15
売り
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2771.51−1.13%−0.8271.5171.51
中立
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3080.57−1.00%−0.8180.5780.57
中立
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2989.88−0.88%−0.8089.8889.88
中立
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3094.31−0.84%−0.8094.3194.31
中立
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3092.35−0.33%−0.3192.3592.35
買い
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2789.78−0.31%−0.2889.7889.78
買い
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2881.86−0.32%−0.2681.8681.86
買い
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2965.04−0.35%−0.2365.0465.04
買い
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3056.85−0.37%−0.2156.8556.85
買い
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2754.00−0.35%−0.1954.0054.00
買い
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3055.30−0.32%−0.1855.3055.30
買い
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2960.11−0.28%−0.1760.1160.11
買い
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2969.38−0.22%−0.1569.3869.38
買い
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3081.30−0.17%−0.1481.3081.30
買い
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2884.58−0.17%−0.1484.5884.58
買い
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3089.53−0.14%−0.1389.5389.53
買い
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3087.42−0.15%−0.1387.4287.42
買い
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2785.12−0.14%−0.1285.1285.12
買い
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3078.68−0.15%−0.1278.6878.68
買い
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2964.80−0.17%−0.1164.8064.80
買い
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2856.10−0.20%−0.1156.1056.10
買い
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2952.67−0.19%−0.1052.6752.67
買い
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3052.82−0.19%−0.1052.8252.82
買い
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3057.23−0.17%−0.1057.2357.23
買い
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2966.06−0.14%−0.0966.0666.06
買い
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2977.09−0.12%−0.0977.0977.09
買い
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2984.65−0.11%−0.0984.6584.65
買い
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3090.77−0.09%−0.0890.7790.77
買い
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2891.63−0.09%−0.0891.6391.63
買い
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2586.40−0.09%−0.0886.4086.40
買い
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3079.96−0.10%−0.0879.9679.96
買い
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2965.04−0.11%−0.0765.0465.04
買い
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3055.72−0.13%−0.0755.7255.72
買い
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2952.43−0.13%−0.0752.4352.43
買い
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2953.64−0.13%−0.0753.6453.64
買い
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3058.14−0.12%−0.0758.1458.14
買い
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2967.34−0.09%−0.0667.3467.34
買い
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2878.88−0.08%−0.0678.8878.88
買い
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2987.36−0.07%−0.0687.3687.36
買い
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3095.30−0.06%−0.0695.3095.30
買い
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3093.55−0.06%−0.0693.5593.55
買い
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2788.77−0.07%−0.0688.7788.77
買い
GABH2034German Power Financial Base Futures (Mar 2034)
2034-03-3082.56−0.07%−0.0682.5682.56
買い