始めましょう
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3093.82+2.59%+2.3793.8293.82
Sell
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30100.15−0.05%−0.05100.8499.15
Sell
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-2796.13−1.20%−1.1796.7495.62
Sell
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3081.66−1.21%−1.0082.3381.09
Sell
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2970.99−1.36%−0.9870.9970.99
Sell
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2963.51−1.41%−0.9163.5163.51
Strong sell
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2969.51−1.97%−1.4069.5169.51
Sell
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3074.46−1.72%−1.3074.4674.46
Strong sell
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2875.80−1.56%−1.2075.8075.80
Strong sell
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2986.57−1.23%−1.0886.5786.57
Sell
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3086.91−1.06%−0.9386.9186.91
Sell
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2796.50−0.88%−0.8696.5096.50
Sell
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3095.81−0.84%−0.8195.8195.81
Sell
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2996.50−0.81%−0.7996.5096.50
Strong sell
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2695.56−0.81%−0.7895.5695.56
Strong sell
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3086.38−0.91%−0.7986.3886.38
Strong sell
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2970.20−1.82%−1.3070.2070.20
Strong sell
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2862.31−2.73%−1.7562.3162.31
Strong sell
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2963.47−3.29%−2.1663.4763.47
Strong sell
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3068.21−3.59%−2.5468.2168.21
Strong sell
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3072.90−3.38%−2.5572.9072.90
Strong sell
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2981.81−3.01%−2.5481.8181.81
Strong sell
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2985.78−0.59%−0.5185.7885.78
Sell
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2991.89−0.54%−0.5091.8991.89
Sell
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3094.11−0.54%−0.5194.1194.11
Sell
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2897.92−0.55%−0.5497.9297.92
Sell
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2893.66−0.62%−0.5893.6693.66
Sell
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3088.12−0.69%−0.6188.1288.12
Sell
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2866.39−0.97%−0.6566.3966.39
Sell
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3060.79−1.11%−0.6860.7960.79
Sell
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2960.07−1.17%−0.7160.0760.07
Sell
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2862.77−1.17%−0.7462.7762.77
Sell
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3070.57−1.09%−0.7870.5770.57
Sell
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2978.85−1.02%−0.8178.8578.85
Sell
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3083.13−1.00%−0.8483.1383.13
Sell
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2987.95−0.98%−0.8787.9587.95
Sell
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2989.41−1.01%−0.9189.4189.41
Sell
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3090.35−1.03%−0.9490.3590.35
Sell
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2784.32−1.13%−0.9684.3284.32
Sell
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2976.56−1.26%−0.9876.5676.56
Sell
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2768.37−1.43%−0.9968.3768.37
Sell
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3059.97−1.64%−1.0059.9759.97
Sell
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2957.71−1.70%−1.0057.7157.71
Sell
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058.24−1.69%−1.0058.2458.24
Sell
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3064.59−1.52%−1.0064.5964.59
Sell
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2874.95−1.30%−0.9974.9574.95
Sell
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084.60−1.15%−0.9884.6084.60
Sell
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991.60−1.04%−0.9691.6091.60
Sell
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2892.58−1.01%−0.9492.5892.58
Sell
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3089.51−1.00%−0.9089.5189.51
Sell
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2784.48−1.01%−0.8684.4884.48
Sell
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2976.81−1.06%−0.8276.8176.81
Sell
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2967.14−1.13%−0.7767.1467.14
Neutral
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3059.21−1.22%−0.7359.2159.21
Neutral
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2856.51−1.19%−0.6856.5156.51
Neutral
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3057.65−1.06%−0.6257.6557.65
Neutral
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3062.48−0.90%−0.5762.4862.48
Neutral
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2771.86−0.69%−0.5071.8671.86
Buy
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3080.94−0.54%−0.4480.9480.94
Buy
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2990.27−0.40%−0.3690.2790.27
Buy
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3094.75−0.28%−0.2794.7594.75
Buy
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3092.50−0.18%−0.1792.5092.50
Buy
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2789.97−0.11%−0.1089.9789.97
Buy
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2882.08−0.06%−0.0582.0882.08
Buy
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2965.24−0.03%−0.0265.2465.24
Buy
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3057.060.00%0.0057.0657.06
Buy
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2754.20+0.04%+0.0254.2054.20
Buy
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3055.52+0.05%+0.0355.5255.52
Buy
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2960.32+0.07%+0.0460.3260.32
Buy
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2969.57+0.07%+0.0569.5769.57
Buy
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3081.48+0.06%+0.0581.4881.48
Buy
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2884.77+0.06%+0.0584.7784.77
Buy
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3089.71+0.06%+0.0589.7189.71
Buy
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3087.60+0.06%+0.0587.6087.60
Buy
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2785.28+0.05%+0.0485.2885.28
Buy
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3078.84+0.05%+0.0478.8478.84
Buy
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2964.95+0.06%+0.0464.9564.95
Buy
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2856.25+0.07%+0.0456.2556.25
Buy
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2952.81+0.08%+0.0452.8152.81
Buy
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3052.94+0.06%+0.0352.9452.94
Buy
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3057.36+0.05%+0.0357.3657.36
Buy
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2966.18+0.05%+0.0366.1866.18
Buy
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2977.20+0.04%+0.0377.2077.20
Buy
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2984.76+0.04%+0.0384.7684.76
Buy
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3090.87+0.03%+0.0390.8790.87
Buy
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2891.73+0.03%+0.0391.7391.73
Buy
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2586.50+0.03%+0.0386.5086.50
Buy
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3080.06+0.04%+0.0380.0680.06
Buy
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2965.11+0.03%+0.0265.1165.11
Buy
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3055.80+0.04%+0.0255.8055.80
Buy
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2952.51+0.04%+0.0252.5152.51
Buy
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2953.73+0.04%+0.0253.7353.73
Buy
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3058.21+0.03%+0.0258.2158.21
Buy
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2967.40+0.03%+0.0267.4067.40
Buy
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2878.95+0.03%+0.0278.9578.95
Buy
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2987.43+0.02%+0.0287.4387.43
Buy
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3095.37+0.02%+0.0295.3795.37
Buy
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3093.62+0.02%+0.0293.6293.62
Buy
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2788.84+0.02%+0.0288.8488.84
Buy
GABH2034German Power Financial Base Futures (Mar 2034)
2034-03-3082.63+0.02%+0.0282.6382.63
Buy