German Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 96.85 | −2.35% | −2.33 | 96.85 | 96.85 | 買い |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 81.08 | −2.04% | −1.69 | 85.28 | 80.57 | 売り |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 71.09 | −2.27% | −1.65 | 74.97 | 70.72 | 売り |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75.98 | −1.66% | −1.28 | 78.69 | 75.27 | 売り |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.20 | −1.67% | −1.38 | 81.20 | 81.20 | 売り |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89.08 | −1.68% | −1.52 | 89.08 | 89.08 | 中立 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98.81 | −0.44% | −0.44 | 98.81 | 98.81 | 買い |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95.54 | −0.03% | −0.03 | 95.54 | 95.54 | 買い |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107.03 | +0.08% | 0.09 | 107.03 | 107.03 | 買い |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108.83 | +0.14% | 0.15 | 108.83 | 108.83 | 中立 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111.40 | +0.17% | 0.19 | 111.40 | 111.40 | 中立 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104.52 | +0.19% | 0.20 | 104.52 | 104.52 | 中立 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89.86 | +0.21% | 0.19 | 89.86 | 89.86 | 中立 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.73 | −0.48% | −0.37 | 76.73 | 76.73 | 売り |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 70.35 | −0.54% | −0.38 | 70.35 | 70.35 | 売り |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.46 | −0.57% | −0.39 | 67.46 | 67.46 | 売り |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.09 | −0.49% | −0.37 | 75.09 | 75.09 | 中立 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.53 | −0.46% | −0.36 | 78.53 | 78.53 | 中立 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.89 | −0.39% | −0.34 | 86.89 | 86.89 | 中立 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.83 | −0.35% | −0.32 | 90.83 | 90.83 | 売り |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.80 | −0.33% | −0.31 | 94.80 | 94.80 | 売り |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.90 | −0.33% | −0.32 | 95.90 | 95.90 | 中立 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.63 | −0.46% | −0.45 | 97.63 | 97.63 | 売り |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.33 | −0.51% | −0.49 | 96.33 | 96.33 | 売り |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.27 | −0.58% | −0.50 | 86.27 | 86.27 | 中立 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67.71 | −0.75% | −0.51 | 67.71 | 67.71 | 売り |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 58.57 | −0.88% | −0.52 | 58.57 | 58.57 | 売り |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.56 | −0.87% | −0.52 | 59.56 | 59.56 | 中立 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.32 | −0.80% | −0.52 | 64.32 | 64.32 | 買い |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.30 | −0.74% | −0.52 | 69.30 | 69.30 | 中立 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.28 | −0.66% | −0.51 | 77.28 | 77.28 | 売り |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 78.82 | −0.63% | −0.50 | 78.82 | 78.82 | 売り |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83.88 | −0.58% | −0.49 | 83.88 | 83.88 | 売り |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.44 | −0.55% | −0.47 | 85.44 | 85.44 | 売り |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87.41 | −0.07% | −0.06 | 87.41 | 87.41 | 買い |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83.17 | −0.06% | −0.05 | 83.17 | 83.17 | 買い |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77.43 | −0.04% | −0.03 | 77.43 | 77.43 | 買い |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.77 | −0.05% | −0.03 | 57.77 | 57.77 | 売り |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 51.87 | −0.04% | −0.02 | 51.87 | 51.87 | 売り |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.95 | −0.04% | −0.02 | 50.95 | 50.95 | 売り |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.50 | −0.04% | −0.02 | 53.50 | 53.50 | 売り |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.99 | −0.03% | −0.02 | 60.99 | 60.99 | 売り |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.92 | −0.03% | −0.02 | 72.92 | 72.92 | 売り |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.78 | −0.04% | −0.03 | 80.78 | 80.78 | 売り |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.30 | −0.06% | −0.05 | 85.30 | 85.30 | 売り |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.47 | −0.11% | −0.09 | 84.47 | 84.47 | 売り |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.95 | −0.36% | −0.30 | 83.95 | 83.95 | 売り |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.76 | −0.43% | −0.34 | 78.76 | 78.76 | 買い |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.54 | −0.50% | −0.36 | 71.54 | 71.54 | 買い |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.52 | −0.58% | −0.37 | 63.52 | 63.52 | 買い |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.38 | −0.68% | −0.38 | 55.38 | 55.38 | 買い |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.31 | −0.73% | −0.39 | 53.31 | 53.31 | 買い |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.96 | −0.72% | −0.39 | 53.96 | 53.96 | 買い |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.44 | −0.64% | −0.39 | 60.44 | 60.44 | 買い |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.87 | −0.55% | −0.39 | 70.87 | 70.87 | 買い |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.55 | −0.47% | −0.38 | 80.55 | 80.55 | 買い |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.48 | −0.42% | −0.37 | 87.48 | 87.48 | 買い |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.05 | −0.41% | −0.36 | 88.05 | 88.05 | 中立 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.75 | −0.40% | −0.35 | 86.75 | 86.75 | 買い |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.23 | −0.40% | −0.33 | 81.23 | 81.23 | 買い |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.22 | −0.44% | −0.32 | 73.22 | 73.22 | 買い |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.26 | −0.47% | −0.30 | 63.26 | 63.26 | 買い |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.18 | −0.52% | −0.29 | 55.18 | 55.18 | 買い |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.16 | −0.53% | −0.28 | 52.16 | 52.16 | 買い |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.06 | −0.51% | −0.27 | 53.06 | 53.06 | 買い |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.74 | −0.43% | −0.25 | 57.74 | 57.74 | 買い |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66.85 | −0.36% | −0.24 | 66.85 | 66.85 | 買い |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75.72 | −0.30% | −0.23 | 75.72 | 75.72 | 中立 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 84.72 | −0.27% | −0.23 | 84.72 | 84.72 | 中立 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.00 | −0.25% | −0.22 | 89.00 | 89.00 | 中立 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.45 | −0.24% | −0.21 | 87.45 | 87.45 | 買い |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84.78 | −0.24% | −0.20 | 84.78 | 84.78 | 買い |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 76.72 | −0.25% | −0.19 | 76.72 | 76.72 | 買い |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59.82 | −0.30% | −0.18 | 59.82 | 59.82 | 買い |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.50 | −0.35% | −0.18 | 51.50 | 51.50 | 買い |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48.58 | −0.35% | −0.17 | 48.58 | 48.58 | 買い |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 49.76 | −0.32% | −0.16 | 49.76 | 49.76 | 買い |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 54.50 | −0.29% | −0.16 | 54.50 | 54.50 | 買い |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 63.75 | −0.23% | −0.15 | 63.75 | 63.75 | 買い |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 75.62 | −0.20% | −0.15 | 75.62 | 75.62 | 買い |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 78.88 | −0.18% | −0.14 | 78.88 | 78.88 | 中立 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84.00 | −0.17% | −0.14 | 84.00 | 84.00 | 買い |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.58 | −0.16% | −0.13 | 83.58 | 83.58 | 買い |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.01 | −0.16% | −0.13 | 82.01 | 82.01 | 買い |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71.80 | −0.17% | −0.12 | 71.80 | 71.80 | 買い |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.47 | −0.20% | −0.12 | 59.47 | 59.47 | 買い |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50.88 | −0.22% | −0.11 | 50.88 | 50.88 | 買い |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.51 | −0.23% | −0.11 | 47.51 | 47.51 | 買い |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.68 | −0.21% | −0.10 | 47.68 | 47.68 | 買い |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.09 | −0.19% | −0.10 | 52.09 | 52.09 | 買い |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60.96 | −0.16% | −0.10 | 60.96 | 60.96 | 買い |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.03 | −0.12% | −0.09 | 72.03 | 72.03 | 買い |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.60 | −0.11% | −0.09 | 79.60 | 79.60 | 買い |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85.66 | −0.10% | −0.09 | 85.66 | 85.66 | 買い |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 85.10 | −0.11% | −0.09 | 85.10 | 85.10 | 買い |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79.90 | −0.10% | −0.08 | 79.90 | 79.90 | 買い |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 73.38 | −0.11% | −0.08 | 73.38 | 73.38 | 買い |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 58.45 | −0.14% | −0.08 | 58.45 | 58.45 | 買い |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 49.16 | −0.16% | −0.08 | 49.16 | 49.16 | 買い |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 45.87 | −0.17% | −0.08 | 45.87 | 45.87 | 買い |