German Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 94.36 | +1.91% | 1.77 | 94.36 | 94.36 | 中立 |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 78.63 | +1.20% | 0.93 | 81.07 | 76.57 | 売り |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 68.37 | +0.35% | 0.24 | 70.66 | 66.47 | 強い売り |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74.79 | +0.70% | 0.52 | 76.95 | 73.14 | 売り |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79.23 | +0.74% | 0.58 | 79.23 | 79.23 | 売り |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84.41 | +0.55% | 0.46 | 84.41 | 84.41 | 売り |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92.73 | +1.16% | 1.06 | 92.73 | 92.73 | 売り |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91.00 | −0.54% | −0.49 | 91.00 | 91.00 | 売り |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102.49 | −0.49% | −0.50 | 102.49 | 102.49 | 売り |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104.25 | −0.47% | −0.49 | 104.25 | 104.25 | 強い売り |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106.59 | −0.46% | −0.49 | 106.59 | 106.59 | 売り |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.73 | −0.47% | −0.47 | 99.73 | 99.73 | 売り |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.17 | −0.51% | −0.44 | 85.17 | 85.17 | 売り |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.63 | +0.68% | 0.50 | 73.63 | 73.63 | 売り |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 67.48 | +0.75% | 0.50 | 67.48 | 67.48 | 売り |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64.76 | +0.76% | 0.49 | 64.76 | 64.76 | 売り |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72.57 | −0.12% | −0.09 | 72.57 | 72.57 | 売り |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.06 | −0.12% | −0.09 | 76.06 | 76.06 | 売り |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.52 | −0.11% | −0.09 | 84.52 | 84.52 | 売り |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.55 | +0.88% | 0.77 | 88.55 | 88.55 | 売り |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.39 | +0.84% | 0.77 | 92.39 | 92.39 | 売り |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.39 | +0.83% | 0.77 | 93.39 | 93.39 | 売り |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.33 | +0.81% | 0.77 | 95.33 | 95.33 | 売り |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.16 | +0.82% | 0.77 | 94.16 | 94.16 | 売り |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.21 | +0.91% | 0.76 | 84.21 | 84.21 | 売り |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65.75 | +1.17% | 0.76 | 65.75 | 65.75 | 売り |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 56.70 | +1.36% | 0.76 | 56.70 | 56.70 | 売り |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57.77 | +1.32% | 0.75 | 57.77 | 57.77 | 売り |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 62.62 | +1.20% | 0.74 | 62.62 | 62.62 | 売り |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67.68 | +1.09% | 0.73 | 67.68 | 67.68 | 売り |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75.75 | +0.96% | 0.72 | 75.75 | 75.75 | 売り |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77.39 | +0.93% | 0.71 | 77.39 | 77.39 | 売り |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82.54 | +0.84% | 0.69 | 82.54 | 82.54 | 売り |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.20 | +0.79% | 0.66 | 84.20 | 84.20 | 売り |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.82 | +0.67% | 0.58 | 86.82 | 86.82 | 中立 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82.77 | +0.69% | 0.57 | 82.77 | 82.77 | 中立 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77.16 | +0.73% | 0.56 | 77.16 | 77.16 | 中立 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.62 | +0.98% | 0.56 | 57.62 | 57.62 | 売り |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 51.80 | +1.07% | 0.55 | 51.80 | 51.80 | 売り |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.97 | +1.09% | 0.55 | 50.97 | 50.97 | 売り |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.58 | +1.04% | 0.55 | 53.58 | 53.58 | 売り |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.12 | +0.91% | 0.55 | 61.12 | 61.12 | 売り |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.09 | +0.76% | 0.55 | 73.09 | 73.09 | 売り |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.98 | +0.70% | 0.56 | 80.98 | 80.98 | 売り |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.52 | +0.66% | 0.56 | 85.52 | 85.52 | 売り |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.69 | +0.68% | 0.57 | 84.69 | 84.69 | 売り |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.15 | +0.72% | 0.60 | 84.15 | 84.15 | 買い |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.80 | +0.78% | 0.61 | 78.80 | 78.80 | 買い |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.45 | +0.86% | 0.61 | 71.45 | 71.45 | 買い |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.32 | +0.99% | 0.62 | 63.32 | 63.32 | 買い |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.08 | +1.14% | 0.62 | 55.08 | 55.08 | 買い |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.90 | +1.19% | 0.62 | 52.90 | 52.90 | 買い |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.43 | +1.17% | 0.62 | 53.43 | 53.43 | 買い |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.81 | +1.05% | 0.62 | 59.81 | 59.81 | 買い |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.13 | +0.89% | 0.62 | 70.13 | 70.13 | 買い |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.70 | +0.77% | 0.61 | 79.70 | 79.70 | 中立 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.47 | +0.70% | 0.60 | 86.47 | 86.47 | 買い |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.84 | +0.67% | 0.58 | 86.84 | 86.84 | 売り |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.22 | +0.64% | 0.54 | 85.22 | 85.22 | 買い |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.64 | +0.63% | 0.50 | 79.64 | 79.64 | 買い |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.60 | +0.66% | 0.47 | 71.60 | 71.60 | 買い |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.61 | +0.72% | 0.44 | 61.61 | 61.61 | 買い |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 53.52 | +0.77% | 0.41 | 53.52 | 53.52 | 買い |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50.48 | +0.78% | 0.39 | 50.48 | 50.48 | 買い |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51.37 | +0.71% | 0.36 | 51.37 | 51.37 | 買い |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 56.03 | +0.61% | 0.34 | 56.03 | 56.03 | 買い |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 65.15 | +0.49% | 0.32 | 65.15 | 65.15 | 買い |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 74.03 | +0.41% | 0.30 | 74.03 | 74.03 | 売り |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 83.03 | +0.34% | 0.28 | 83.03 | 83.03 | 売り |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 87.33 | +0.31% | 0.27 | 87.33 | 87.33 | 売り |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 85.85 | +0.30% | 0.26 | 85.85 | 85.85 | 買い |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 83.24 | +0.29% | 0.24 | 83.24 | 83.24 | 買い |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 75.22 | +0.31% | 0.23 | 75.22 | 75.22 | 買い |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 58.36 | +0.38% | 0.22 | 58.36 | 58.36 | 売り |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 50.08 | +0.42% | 0.21 | 50.08 | 50.08 | 売り |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 47.18 | +0.43% | 0.20 | 47.18 | 47.18 | 売り |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 48.37 | +0.42% | 0.20 | 48.37 | 48.37 | 売り |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 53.14 | +0.36% | 0.19 | 53.14 | 53.14 | 売り |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 62.39 | +0.29% | 0.18 | 62.39 | 62.39 | 売り |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 74.29 | +0.24% | 0.18 | 74.29 | 74.29 | 売り |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77.57 | +0.22% | 0.17 | 77.57 | 77.57 | 売り |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82.69 | +0.19% | 0.16 | 82.69 | 82.69 | 売り |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.27 | +0.19% | 0.16 | 82.27 | 82.27 | 売り |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.71 | +0.19% | 0.15 | 80.71 | 80.71 | 売り |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 70.51 | +0.21% | 0.15 | 70.51 | 70.51 | 売り |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 58.18 | +0.26% | 0.15 | 58.18 | 58.18 | 売り |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 49.58 | +0.28% | 0.14 | 49.58 | 49.58 | 売り |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 46.21 | +0.30% | 0.14 | 46.21 | 46.21 | 売り |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 46.38 | +0.28% | 0.13 | 46.38 | 46.38 | 売り |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 50.78 | +0.26% | 0.13 | 50.78 | 50.78 | 売り |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 59.64 | +0.22% | 0.13 | 59.64 | 59.64 | 売り |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 70.69 | +0.17% | 0.12 | 70.69 | 70.69 | 売り |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78.25 | +0.15% | 0.12 | 78.25 | 78.25 | 売り |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84.29 | +0.14% | 0.12 | 84.29 | 84.29 | 売り |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 83.72 | +0.13% | 0.11 | 83.72 | 83.72 | 売り |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78.51 | +0.14% | 0.11 | 78.51 | 78.51 | 売り |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 71.98 | +0.15% | 0.11 | 71.98 | 71.98 | 売り |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57.04 | +0.19% | 0.11 | 57.04 | 57.04 | 売り |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 47.77 | +0.23% | 0.11 | 47.77 | 47.77 | 売り |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 44.48 | +0.23% | 0.10 | 44.48 | 44.48 | 売り |