German Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 118.58 | +3.48% | 3.99 | 118.58 | 118.58 | 強い買い |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 105.23 | +2.46% | 2.53 | 107.84 | 104.13 | 売り |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 91.48 | +1.03% | 0.93 | 93.65 | 90.74 | 中立 |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 84.32 | +0.87% | 0.73 | 86.14 | 83.67 | 買い |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 76.51 | +0.34% | 0.26 | 76.51 | 76.51 | 買い |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 82.90 | +0.31% | 0.26 | 82.90 | 82.90 | 買い |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 90.58 | +1.08% | 0.97 | 90.58 | 90.58 | 買い |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 92.29 | +1.06% | 0.97 | 92.29 | 92.29 | 強い買い |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98.69 | +0.99% | 0.97 | 98.69 | 98.69 | 強い買い |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96.94 | +0.83% | 0.80 | 96.94 | 96.94 | 強い買い |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.71 | +0.73% | 0.80 | 110.71 | 110.71 | 買い |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.63 | +0.69% | 0.80 | 116.63 | 116.63 | 買い |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.34 | +1.03% | 1.19 | 116.34 | 116.34 | 強い買い |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110.26 | +1.09% | 1.19 | 110.26 | 110.26 | 強い買い |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.88 | +1.24% | 1.19 | 96.88 | 96.88 | 強い買い |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.35 | +0.40% | 0.33 | 82.35 | 82.35 | 買い |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 77.32 | +0.43% | 0.33 | 77.32 | 77.32 | 買い |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.87 | +0.45% | 0.34 | 75.87 | 75.87 | 買い |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 83.82 | +0.75% | 0.62 | 83.82 | 83.82 | 強い買い |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 87.08 | +1.08% | 0.93 | 87.08 | 87.08 | 強い買い |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 95.41 | +1.39% | 1.31 | 95.41 | 95.41 | 強い買い |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.75 | +1.86% | 1.84 | 100.75 | 100.75 | 強い買い |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.42 | +1.85% | 1.84 | 101.42 | 101.42 | 強い買い |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.62 | +1.88% | 1.84 | 99.62 | 99.62 | 強い買い |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.44 | +1.21% | 1.22 | 102.44 | 102.44 | 買い |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.22 | +1.19% | 1.19 | 101.22 | 101.22 | 買い |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.26 | +1.31% | 1.18 | 91.26 | 91.26 | 買い |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.16 | +1.60% | 1.17 | 74.16 | 74.16 | 強い買い |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65.16 | +1.81% | 1.16 | 65.16 | 65.16 | 強い買い |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.24 | +1.87% | 1.16 | 63.24 | 63.24 | 強い買い |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.00 | +1.74% | 1.16 | 68.00 | 68.00 | 強い買い |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.94 | +1.57% | 1.16 | 74.94 | 74.94 | 強い買い |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.50 | +1.39% | 1.16 | 84.50 | 84.50 | 強い買い |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.93 | +1.37% | 1.16 | 85.93 | 85.93 | 強い買い |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.80 | +1.31% | 1.17 | 90.80 | 90.80 | 買い |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.02 | +1.33% | 1.17 | 89.02 | 89.02 | 買い |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.95 | +1.44% | 1.19 | 83.95 | 83.95 | 強い買い |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.49 | +1.53% | 1.20 | 79.49 | 79.49 | 強い買い |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.53 | +1.66% | 1.20 | 73.53 | 73.53 | 強い買い |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.86 | +1.95% | 1.20 | 62.86 | 62.86 | 強い買い |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 57.60 | +2.13% | 1.20 | 57.60 | 57.60 | 強い買い |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.00 | +2.15% | 1.20 | 57.00 | 57.00 | 強い買い |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.71 | +2.05% | 1.20 | 59.71 | 59.71 | 強い買い |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.96 | +1.81% | 1.19 | 66.96 | 66.96 | 強い買い |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.68 | +1.52% | 1.18 | 78.68 | 78.68 | 強い買い |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.33 | +1.37% | 1.17 | 86.33 | 86.33 | 強い買い |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.59 | −2.16% | −2.00 | 90.59 | 90.59 | 強い売り |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91.58 | −2.14% | −2.00 | 91.58 | 91.58 | 強い売り |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.25 | +2.65% | 2.10 | 81.25 | 81.25 | 強い買い |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.67 | +1.32% | 1.00 | 76.67 | 76.67 | 買い |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.61 | +0.97% | 0.68 | 70.61 | 70.61 | 買い |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.44 | +0.94% | 0.58 | 62.44 | 62.44 | 強い買い |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54.22 | +0.97% | 0.52 | 54.22 | 54.22 | 強い買い |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.13 | +0.93% | 0.48 | 52.13 | 52.13 | 強い買い |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.70 | +0.84% | 0.44 | 52.70 | 52.70 | 強い買い |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.17 | +0.71% | 0.42 | 59.17 | 59.17 | 強い買い |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.65 | +0.56% | 0.39 | 69.65 | 69.65 | 買い |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.34 | +0.48% | 0.38 | 79.34 | 79.34 | 買い |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.43 | +0.42% | 0.36 | 86.43 | 86.43 | 買い |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.61 | +0.38% | 0.35 | 91.61 | 91.61 | 買い |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 80.66 | +0.42% | 0.34 | 80.66 | 80.66 | 買い |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.21 | +0.42% | 0.33 | 78.21 | 78.21 | 買い |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70.42 | +0.46% | 0.32 | 70.42 | 70.42 | 買い |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.59 | +0.51% | 0.31 | 60.59 | 60.59 | 強い買い |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 52.63 | +0.57% | 0.30 | 52.63 | 52.63 | 強い買い |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.72 | +0.57% | 0.28 | 49.72 | 49.72 | 強い買い |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.71 | +0.54% | 0.27 | 50.71 | 50.71 | 買い |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55.55 | +0.47% | 0.26 | 55.55 | 55.55 | 買い |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64.80 | +0.39% | 0.25 | 64.80 | 64.80 | 買い |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 79.03 | +0.30% | 0.24 | 79.03 | 79.03 | 強い買い |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 88.09 | +0.26% | 0.23 | 88.09 | 88.09 | 強い買い |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92.51 | +0.24% | 0.22 | 92.51 | 92.51 | 強い買い |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81.73 | +0.27% | 0.22 | 81.73 | 81.73 | 買い |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79.89 | +0.26% | 0.21 | 79.89 | 79.89 | 買い |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71.89 | +0.28% | 0.20 | 71.89 | 71.89 | 買い |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.45 | +0.32% | 0.19 | 60.45 | 60.45 | 中立 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.23 | +0.35% | 0.18 | 52.23 | 52.23 | 中立 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.38 | +0.37% | 0.18 | 49.38 | 49.38 | 中立 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.62 | +0.34% | 0.17 | 50.62 | 50.62 | 中立 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.43 | +0.29% | 0.16 | 55.43 | 55.43 | 中立 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.72 | +0.25% | 0.16 | 64.72 | 64.72 | 中立 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.66 | +0.20% | 0.15 | 76.66 | 76.66 | 売り |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.03 | +0.19% | 0.15 | 80.03 | 80.03 | 売り |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.27 | +0.16% | 0.14 | 85.27 | 85.27 | 売り |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.36 | +0.17% | 0.14 | 83.36 | 83.36 | 売り |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.82 | +0.16% | 0.13 | 81.82 | 81.82 | 売り |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71.62 | +0.18% | 0.13 | 71.62 | 71.62 | 売り |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.27 | +0.20% | 0.12 | 59.27 | 59.27 | 売り |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50.62 | +0.24% | 0.12 | 50.62 | 50.62 | 中立 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.13 | +0.23% | 0.11 | 47.13 | 47.13 | 売り |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.27 | +0.23% | 0.11 | 47.27 | 47.27 | 売り |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51.59 | +0.21% | 0.11 | 51.59 | 51.59 | 売り |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60.38 | +0.17% | 0.10 | 60.38 | 60.38 | 売り |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71.34 | +0.14% | 0.10 | 71.34 | 71.34 | 売り |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78.82 | +0.13% | 0.10 | 78.82 | 78.82 | 売り |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84.64 | +0.11% | 0.09 | 84.64 | 84.64 | 売り |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.13 | +0.11% | 0.09 | 84.13 | 84.13 | 売り |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78.85 | +0.11% | 0.09 | 78.85 | 78.85 | 売り |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72.26 | +0.12% | 0.09 | 72.26 | 72.26 | 売り |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57.35 | +0.14% | 0.08 | 57.35 | 57.35 | 売り |