取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.64 | −0.48% | −0.43 | 89.64 | 89.64 | 売り |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 103.14 | +0.53% | +0.54 | 104.06 | 101.39 | 買い |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100.55 | +2.37% | +2.33 | 101.04 | 97.62 | 買い |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.88 | +1.87% | +1.94 | 106.38 | 103.94 | 強い買い |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103.32 | +1.54% | +1.57 | 103.60 | 101.41 | 強い買い |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.92 | +1.72% | +1.49 | 88.38 | 87.92 | 買い |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.55 | −0.87% | −0.66 | 75.55 | 75.55 | 売り |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 69.15 | −0.87% | −0.61 | 69.15 | 69.15 | 強い売り |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.83 | −0.69% | −0.53 | 75.83 | 75.83 | 買い |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.54 | −0.47% | −0.37 | 78.54 | 78.54 | 買い |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.73 | −0.41% | −0.34 | 81.73 | 81.73 | 買い |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.36 | −0.37% | −0.34 | 90.36 | 90.36 | 買い |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93.21 | −0.37% | −0.35 | 93.21 | 93.21 | 買い |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.66 | −0.36% | −0.35 | 97.66 | 97.66 | 買い |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.08 | −0.33% | −0.33 | 99.08 | 99.08 | 買い |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.01 | −0.27% | −0.27 | 101.01 | 101.01 | 買い |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.82 | −0.24% | −0.24 | 100.82 | 100.82 | 買い |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.97 | −0.25% | −0.23 | 91.97 | 91.97 | 買い |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.83 | −0.29% | −0.22 | 75.83 | 75.83 | 買い |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67.73 | −0.29% | −0.20 | 67.73 | 67.73 | 買い |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.76 | −0.23% | −0.16 | 69.76 | 69.76 | 買い |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.81 | −0.08% | −0.06 | 72.81 | 72.81 | 買い |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.81 | −0.01% | −0.01 | 77.81 | 77.81 | 買い |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.96 | +0.01% | +0.01 | 85.96 | 85.96 | 買い |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.52 | +0.02% | +0.02 | 88.52 | 88.52 | 買い |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.81 | +0.03% | +0.03 | 93.81 | 93.81 | 買い |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.90 | +0.03% | +0.03 | 95.90 | 95.90 | 買い |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.91 | +0.03% | +0.03 | 98.91 | 98.91 | 買い |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.86 | +0.03% | +0.03 | 94.86 | 94.86 | 買い |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.32 | +0.02% | +0.02 | 89.32 | 89.32 | 買い |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.52 | +0.03% | +0.02 | 67.52 | 67.52 | 買い |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61.77 | +0.03% | +0.02 | 61.77 | 61.77 | 買い |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.96 | +0.02% | +0.01 | 60.96 | 60.96 | 買い |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.61 | +0.02% | +0.01 | 63.61 | 63.61 | 買い |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.33 | 0.00% | 0.00 | 71.33 | 71.33 | 買い |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.60 | 0.00% | 0.00 | 83.60 | 83.60 | 買い |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.83 | 0.00% | 0.00 | 83.83 | 83.83 | 買い |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.60 | −0.01% | −0.01 | 88.60 | 88.60 | 買い |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.09 | −0.01% | −0.01 | 90.09 | 90.09 | 買い |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.27 | −0.01% | −0.01 | 91.27 | 91.27 | 買い |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.30 | −0.01% | −0.01 | 85.30 | 85.30 | 買い |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.56 | −0.01% | −0.01 | 77.56 | 77.56 | 買い |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.27 | −0.01% | −0.01 | 69.27 | 69.27 | 買い |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60.84 | 0.00% | 0.00 | 60.84 | 60.84 | 強い買い |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.46 | +0.02% | +0.01 | 58.46 | 58.46 | 強い買い |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.93 | +0.03% | +0.02 | 58.93 | 58.93 | 強い買い |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.16 | +0.06% | +0.04 | 65.16 | 65.16 | 強い買い |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.37 | +0.08% | +0.06 | 75.37 | 75.37 | 強い買い |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.81 | +0.11% | +0.09 | 84.81 | 84.81 | 強い買い |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.54 | +0.15% | +0.14 | 91.54 | 91.54 | 強い買い |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.03 | +0.24% | +0.22 | 92.03 | 92.03 | 強い買い |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.43 | +0.37% | +0.33 | 88.43 | 88.43 | 買い |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83.01 | +0.47% | +0.39 | 83.01 | 83.01 | 買い |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75.17 | +0.58% | +0.43 | 75.17 | 75.17 | 買い |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.32 | +0.71% | +0.46 | 65.32 | 65.32 | 買い |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57.23 | +0.83% | +0.47 | 57.23 | 57.23 | 買い |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.44 | +0.89% | +0.48 | 54.44 | 54.44 | 強い買い |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.42 | +0.89% | +0.49 | 55.42 | 55.42 | 強い買い |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60.11 | +0.82% | +0.49 | 60.11 | 60.11 | 強い買い |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.36 | +0.71% | +0.49 | 69.36 | 69.36 | 強い買い |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.30 | +0.62% | +0.48 | 78.30 | 78.30 | 強い買い |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.50 | +0.54% | +0.47 | 87.50 | 87.50 | 強い買い |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.87 | +0.50% | +0.46 | 91.87 | 91.87 | 強い買い |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.01 | +0.49% | +0.44 | 90.01 | 90.01 | 買い |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.50 | +0.47% | +0.41 | 87.50 | 87.50 | 買い |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.54 | +0.49% | +0.39 | 79.54 | 79.54 | 買い |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.67 | +0.59% | +0.37 | 62.67 | 62.67 | 買い |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.45 | +0.65% | +0.35 | 54.45 | 54.45 | 買い |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.57 | +0.64% | +0.33 | 51.57 | 51.57 | 買い |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.81 | +0.61% | +0.32 | 52.81 | 52.81 | 買い |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.55 | +0.52% | +0.30 | 57.55 | 57.55 | 買い |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.83 | +0.42% | +0.28 | 66.83 | 66.83 | 買い |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.71 | +0.33% | +0.26 | 78.71 | 78.71 | 中立 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.02 | +0.29% | +0.24 | 82.02 | 82.02 | 売り |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.08 | +0.26% | +0.23 | 87.08 | 87.08 | 売り |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.53 | +0.25% | +0.21 | 84.53 | 84.53 | 買い |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.39 | +0.23% | +0.19 | 82.39 | 82.39 | 買い |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.06 | +0.24% | +0.18 | 76.06 | 76.06 | 買い |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.23 | +0.27% | +0.17 | 62.23 | 62.23 | 買い |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.53 | +0.30% | +0.16 | 53.53 | 53.53 | 買い |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.13 | +0.30% | +0.15 | 50.13 | 50.13 | 中立 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.28 | +0.30% | +0.15 | 50.28 | 50.28 | 中立 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.71 | +0.26% | +0.14 | 54.71 | 54.71 | 中立 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.56 | +0.22% | +0.14 | 63.56 | 63.56 | 中立 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.57 | +0.19% | +0.14 | 74.57 | 74.57 | 中立 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.14 | +0.17% | +0.14 | 82.14 | 82.14 | 中立 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.25 | +0.16% | +0.14 | 88.25 | 88.25 | 中立 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.05 | +0.16% | +0.14 | 89.05 | 89.05 | 中立 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.83 | +0.17% | +0.14 | 83.83 | 83.83 | 中立 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.33 | +0.19% | +0.15 | 77.33 | 77.33 | 中立 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.38 | +0.24% | +0.15 | 62.38 | 62.38 | 中立 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.07 | +0.28% | +0.15 | 53.07 | 53.07 | 中立 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.78 | +0.30% | +0.15 | 49.78 | 49.78 | 中立 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50.97 | +0.30% | +0.15 | 50.97 | 50.97 | 買い |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.46 | +0.27% | +0.15 | 55.46 | 55.46 | 買い |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.67 | +0.23% | +0.15 | 64.67 | 64.67 | 中立 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.20 | +0.20% | +0.15 | 76.20 | 76.20 | 中立 |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.67 | +0.18% | +0.15 | 84.67 | 84.67 | 買い |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.61 | +0.16% | +0.15 | 92.61 | 92.61 | 買い |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 90.85 | +0.17% | +0.15 | 90.85 | 90.85 | 中立 |