German Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95.07 | +3.78% | +3.46 | 95.07 | 95.07 | 強い買い |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103.55 | +1.97% | +2.00 | 103.55 | 103.55 | 買い |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.60 | +1.60% | +1.96 | 124.60 | 124.60 | 買い |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.42 | +1.42% | +1.75 | 125.42 | 125.42 | 買い |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.27 | +1.60% | +2.03 | 129.27 | 129.27 | 買い |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.49 | +1.69% | +2.08 | 125.49 | 125.49 | 強い買い |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90.19 | +1.83% | +1.62 | 90.19 | 90.19 | 買い |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62.07 | +1.29% | +0.79 | 62.07 | 62.07 | 買い |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.75 | +1.00% | +0.58 | 58.75 | 58.75 | 中立 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.59 | +0.97% | +0.56 | 58.59 | 58.59 | 中立 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.66 | +1.54% | +1.07 | 70.66 | 70.66 | 強い買い |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.52 | +1.44% | +1.07 | 75.52 | 75.52 | 強い買い |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.88 | +1.28% | +1.07 | 84.88 | 84.88 | 強い買い |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.03 | +0.68% | +0.81 | 120.03 | 120.03 | 強い買い |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.47 | +0.74% | +0.91 | 124.47 | 124.47 | 強い買い |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.05 | +0.77% | +0.96 | 126.05 | 126.05 | 強い買い |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.94 | +0.99% | +1.21 | 123.94 | 123.94 | 強い買い |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.09 | +1.03% | +1.23 | 121.09 | 121.09 | 強い買い |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.72 | +1.13% | +1.23 | 109.72 | 109.72 | 買い |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65.86 | +1.56% | +1.01 | 65.86 | 65.86 | 買い |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.56 | +1.60% | +0.89 | 56.56 | 56.56 | 買い |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.56 | +1.43% | +0.81 | 57.56 | 57.56 | 買い |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.99 | +1.13% | +0.74 | 65.99 | 65.99 | 買い |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.71 | +0.99% | +0.69 | 70.71 | 70.71 | 買い |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.48 | +0.84% | +0.65 | 78.48 | 78.48 | 買い |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104.79 | +0.59% | +0.61 | 104.79 | 104.79 | 強い買い |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109.65 | +0.53% | +0.58 | 109.65 | 109.65 | 強い買い |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110.53 | +0.49% | +0.54 | 110.53 | 110.53 | 強い買い |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.86 | −0.06% | −0.06 | 101.86 | 101.86 | 買い |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.02 | −0.09% | −0.09 | 98.02 | 98.02 | 買い |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.63 | −0.13% | −0.12 | 92.63 | 92.63 | 買い |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.99 | −0.21% | −0.15 | 69.99 | 69.99 | 買い |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.20 | −0.28% | −0.18 | 64.20 | 64.20 | 買い |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.42 | −0.31% | −0.20 | 63.42 | 63.42 | 買い |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.88 | −0.35% | −0.23 | 65.88 | 65.88 | 買い |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.34 | −0.34% | −0.25 | 73.34 | 73.34 | 買い |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.02 | −0.33% | −0.28 | 85.02 | 85.02 | 買い |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.15 | −0.35% | −0.30 | 86.15 | 86.15 | 強い売り |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.54 | −0.35% | −0.32 | 90.54 | 90.54 | 強い売り |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.22 | −0.39% | −0.35 | 89.22 | 89.22 | 強い売り |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.05 | +0.17% | +0.17 | 98.05 | 98.05 | 買い |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.15 | +0.17% | +0.15 | 90.15 | 90.15 | 中立 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.54 | +0.16% | +0.13 | 81.54 | 81.54 | 中立 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.59 | +0.16% | +0.11 | 69.59 | 69.59 | 中立 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.38 | +0.16% | +0.10 | 61.38 | 61.38 | 中立 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.60 | +0.15% | +0.09 | 59.60 | 59.60 | 中立 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.89 | +0.13% | +0.08 | 59.89 | 59.89 | 中立 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.17 | +0.10% | +0.07 | 67.17 | 67.17 | 中立 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.03 | +0.09% | +0.07 | 78.03 | 78.03 | 売り |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.86 | +0.07% | +0.06 | 84.86 | 84.86 | 中立 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.67 | +0.05% | +0.05 | 92.67 | 92.67 | 売り |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.38 | +0.05% | +0.05 | 92.38 | 92.38 | 売り |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.96 | +0.05% | +0.05 | 96.96 | 96.96 | 買い |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.75 | +0.04% | +0.04 | 91.75 | 91.75 | 買い |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.45 | +0.05% | +0.04 | 83.45 | 83.45 | 買い |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.36 | +0.05% | +0.04 | 73.36 | 73.36 | 買い |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.90 | +0.06% | +0.04 | 64.90 | 64.90 | 買い |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.97 | +0.05% | +0.03 | 62.97 | 62.97 | 買い |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.48 | +0.05% | +0.03 | 62.48 | 62.48 | 中立 |